Stock listing

NASDAQ:DNFGX Dunham Focused Large Cap Growth Fund CL N Mutual Fund

Follow Dunham Focused Large Cap Growth Fund CL N into a list and get an email when it puts out news.

Share price · NASDAQ:DNFGX

$35.68 USD -0.50 (-1.4%)

Close on Nov 2, 2026

Past year -22.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$35.68 – $35.68 USDNov 2, 2026
52-week range
$29.26 – $46.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DNFGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.68-0.50-1.4%$35.68$35.68$35.680
$36.18-1.50-4.0%$36.18$36.18$36.180
$37.68-0.92-2.4%$37.68$37.68$37.680
$38.60+0.28+0.7%$38.60$38.60$38.600
$38.32+0.50+1.3%$38.32$38.32$38.320
$37.82+0.28+0.7%$37.82$37.82$37.820
$37.54+0.06+0.2%$37.54$37.54$37.540
$37.48-1.27-3.3%$37.48$37.48$37.480
$38.75+0.44+1.1%$38.75$38.75$38.750
$38.31-0.02-0.1%$38.31$38.31$38.310
$38.33+0.47+1.2%$38.33$38.33$38.330
$37.86-1.30-3.3%$37.86$37.86$37.860
$39.16+0.12+0.3%$39.16$39.16$39.160
$39.04-1.17-2.9%$39.04$39.04$39.040
$40.21-0.06-0.1%$40.21$40.21$40.210
$40.27-0.42-1.0%$40.27$40.27$40.270
$40.69+0.58+1.4%$40.69$40.69$40.690
$40.11-0.65-1.6%$40.11$40.11$40.110
$40.76-0.23-0.6%$40.76$40.76$40.760
$40.99+0.44+1.1%$40.99$40.99$40.990
$40.55+0.45+1.1%$40.55$40.55$40.550
$40.10+0.37+0.9%$40.10$40.10$40.100
$39.73+0.22+0.6%$39.73$39.73$39.730
$39.510.000.0%$39.51$39.51$39.510
$39.51+0.14+0.4%$39.51$39.51$39.510
$39.37-0.41-1.0%$39.37$39.37$39.370
$39.78-0.02-0.1%$39.78$39.78$39.780
$39.80+0.12+0.3%$39.80$39.80$39.800
$39.68-0.18-0.5%$39.68$39.68$39.680
$39.86+0.20+0.5%$39.86$39.86$39.860
$39.66+1.23+3.2%$39.66$39.66$39.660
$38.43+0.34+0.9%$38.43$38.43$38.430
$38.09+0.59+1.6%$38.09$38.09$38.090
$37.50+0.08+0.2%$37.50$37.50$37.500
$37.42-0.25-0.7%$37.42$37.42$37.420
$37.67+0.11+0.3%$37.67$37.67$37.670
$37.56+0.31+0.8%$37.56$37.56$37.560
$37.25-0.44-1.2%$37.25$37.25$37.250
$37.69-0.26-0.7%$37.69$37.69$37.690
$37.95-0.40-1.0%$37.95$37.95$37.950
$38.35+0.13+0.3%$38.35$38.35$38.350
$38.22+0.84+2.2%$38.22$38.22$38.220
$37.38-0.29-0.8%$37.38$37.38$37.380
$37.67-0.81-2.1%$37.67$37.67$37.670
$38.48-0.11-0.3%$38.48$38.48$38.480
$38.59-0.30-0.8%$38.59$38.59$38.590
$38.89+0.95+2.5%$38.89$38.89$38.890
$37.94-0.05-0.1%$37.94$37.94$37.940
$37.99+0.34+0.9%$37.99$37.99$37.990
$37.65-0.41-1.1%$37.65$37.65$37.650
$38.06+0.34+0.9%$38.06$38.06$38.060
$37.72-0.32-0.8%$37.72$37.72$37.720
$38.04-0.08-0.2%$38.04$38.04$38.040
$38.12-0.77-2.0%$38.12$38.12$38.120
$38.89-0.18-0.5%$38.89$38.89$38.890
$39.07-0.16-0.4%$39.07$39.07$39.070
$39.23+0.39+1.0%$39.23$39.23$39.230
$38.84+0.15+0.4%$38.84$38.84$38.840
$38.69+0.04+0.1%$38.69$38.69$38.690
$38.65+0.23+0.6%$38.65$38.65$38.650
$38.42+0.47+1.2%$38.42$38.42$38.420
$37.95-0.14-0.4%$37.95$37.95$37.950
$38.09-0.11-0.3%$38.09$38.09$38.090
$38.20+1.03+2.8%$38.20$38.20$38.200
$37.17+1.10+3.0%$37.17$37.17$37.170
Ticker
NASDAQ:DNFGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Dunham Focused Large Cap Growth Fund CL N on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Dunham Focused Large Cap Growth Fund CL N.