Stock listing
NASDAQ:DNEMX Dunham Emerging Markets Stock Fund Mutual Fund
Follow Dunham Emerging Markets Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DNEMX
$19.52 USD -0.09 (-0.5%)
Close on Nov 2, 2026
- Day range
- $19.52 – $19.52 USDNov 2, 2026
- 52-week range
- $16.87 – $23.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DNEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.52 | -0.09 | -0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.61 | -0.61 | -3.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $20.22 | -0.28 | -1.4% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.50 | +0.37 | +1.8% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.13 | +0.29 | +1.5% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.84 | -0.30 | -1.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.14 | +0.13 | +0.6% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.01 | -0.75 | -3.6% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.76 | +0.11 | +0.5% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.65 | +0.08 | +0.4% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.57 | +0.24 | +1.2% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.33 | -0.36 | -1.7% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.69 | -0.11 | -0.5% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.80 | -0.49 | -2.3% | $20.80 | $20.80 | $20.80 | 0 | |
| $21.29 | -0.28 | -1.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.57 | -0.25 | -1.1% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.82 | +0.26 | +1.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.56 | -0.53 | -2.4% | $21.56 | $21.56 | $21.56 | 0 | |
| $22.09 | -0.28 | -1.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.37 | -0.11 | -0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.48 | +0.54 | +2.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $21.94 | +0.29 | +1.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.65 | +0.13 | +0.6% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.52 | -0.24 | -1.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.76 | +0.07 | +0.3% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.69 | -0.36 | -1.6% | $21.69 | $21.69 | $21.69 | 0 | |
| $22.05 | +0.23 | +1.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.82 | -0.07 | -0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.89 | -0.36 | -1.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.25 | +0.03 | +0.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.22 | +0.64 | +3.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.58 | +0.15 | +0.7% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.43 | +0.37 | +1.8% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.06 | -0.05 | -0.2% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.11 | -0.11 | -0.5% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.22 | -0.66 | -3.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.88 | +0.23 | +1.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.65 | -0.34 | -1.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.99 | -0.09 | -0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.08 | +0.17 | +0.8% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.91 | +0.23 | +1.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.68 | +0.15 | +0.7% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.53 | +0.14 | +0.7% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.39 | -0.09 | -0.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.48 | +0.04 | +0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.44 | -0.26 | -1.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.70 | +0.19 | +0.9% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.51 | -0.02 | -0.1% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.53 | +0.32 | +1.5% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.21 | -0.38 | -1.8% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.59 | +0.21 | +1.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.38 | +0.20 | +0.9% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.18 | +0.03 | +0.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.15 | -0.67 | -3.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.82 | +0.28 | +1.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.54 | -0.08 | -0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.62 | +0.25 | +1.2% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.37 | +0.42 | +2.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $20.95 | -0.02 | -0.1% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.97 | -0.09 | -0.4% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.06 | +0.12 | +0.6% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.94 | -0.32 | -1.5% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.26 | -0.16 | -0.7% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.42 | +0.45 | +2.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $20.97 | +0.31 | +1.5% | $20.97 | $20.97 | $20.97 | 0 |
- Ticker
- NASDAQ:DNEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dunham Emerging Markets Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dunham Emerging Markets Stock Fund.