Stock listing
NASDAQ:DMUCX BNY Mellon AMT-Free Municipal Bond Fund Mutual Fund
Follow BNY Mellon AMT-Free Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DMUCX
$13.04 USD +0.09 (+0.7%)
Close on Nov 6, 2026
- Day range
- $13.04 – $13.04 USDNov 6, 2026
- 52-week range
- $12.44 – $13.53 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:DMUCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.04 | +0.09 | +0.7% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | +0.04 | +0.3% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.91 | 0.00 | 0.0% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.91 | +0.01 | +0.1% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.90 | +0.04 | +0.3% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.86 | +0.01 | +0.1% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.85 | +0.04 | +0.3% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.81 | +0.03 | +0.2% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.78 | +0.08 | +0.6% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.70 | +0.01 | +0.1% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.69 | -0.01 | -0.1% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.70 | -0.01 | -0.1% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.71 | 0.00 | 0.0% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.71 | +0.09 | +0.7% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.62 | -0.01 | -0.1% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.63 | +0.07 | +0.6% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | +0.08 | +0.6% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.48 | 0.00 | 0.0% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.48 | -0.09 | -0.7% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.57 | -0.03 | -0.2% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.60 | -0.02 | -0.2% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.62 | -0.01 | -0.1% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.63 | +0.07 | +0.6% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.56 | +0.12 | +1.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.44 | -0.04 | -0.3% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.48 | -0.14 | -1.1% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.62 | -0.06 | -0.5% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.68 | -0.07 | -0.5% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.75 | -0.10 | -0.8% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.85 | -0.01 | -0.1% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.86 | -0.02 | -0.2% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.88 | +0.03 | +0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.85 | -0.01 | -0.1% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.86 | -0.04 | -0.3% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.90 | -0.01 | -0.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.91 | +0.02 | +0.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.89 | -0.12 | -0.9% | $12.89 | $12.89 | $12.89 | 0 | |
| $13.01 | -0.06 | -0.5% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.07 | 0.00 | 0.0% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.07 | 0.00 | 0.0% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.07 | 0.00 | 0.0% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.07 | -0.01 | -0.1% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.08 | -0.07 | -0.5% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.15 | -0.02 | -0.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.17 | -0.01 | -0.1% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.18 | -0.01 | -0.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | +0.01 | +0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.20 | -0.02 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.22 | +0.03 | +0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.19 | -0.05 | -0.4% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.24 | -0.03 | -0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.27 | -0.04 | -0.3% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.31 | +0.02 | +0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.29 | +0.01 | +0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.28 | 0.00 | 0.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.28 | -0.01 | -0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.29 | +0.03 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.26 | 0.00 | 0.0% | $13.26 | $13.26 | $13.26 | 0 |
- Ticker
- NASDAQ:DMUCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon AMT-Free Municipal Bond Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon AMT-Free Municipal Bond Fund.