Stock listing
NASDAQ:DMLP Dorchester Minerals, L.P. Stock
Home listing (NASDAQ) of Dorchester Minerals, L.P.
Follow Dorchester Minerals, L.P. into a list and get an email when it puts out news.
Share price · NASDAQ:DMLP
$29.80 USD -0.64 (-2.1%)
Close on Oct 30, 2026
- Day range
- $29.70 – $31.08 USDOct 30, 2026
- Volume
- 157,163 sharesOct 30, 2026
- Market cap
- $1.46B USDAt the close on Oct 30, 2026 · price × 49.09M shares outstanding
- 52-week range
- $20.85 – $31.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.29M USDMedian day 98,069 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DMLP · Home | $29.80 USD | -0.64 (-2.1%) | 157,163 | $30.54 | $31.08 | $29.70 | $30.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DMLP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.80 | -0.64 | -2.1% | $30.54 | $31.08 | $29.70 | 157,163 | |
| $30.44 | -0.25 | -0.8% | $30.91 | $31.07 | $30.26 | 83,938 | |
| $30.69 | +0.27 | +0.9% | $30.46 | $31.00 | $30.46 | 133,142 | |
| $30.42 | -0.16 | -0.5% | $30.58 | $30.78 | $30.21 | 94,717 | |
| $30.58 | -0.06 | -0.2% | $30.34 | $30.76 | $30.17 | 65,957 | |
| $30.64 | +0.66 | +2.2% | $30.13 | $30.89 | $30.00 | 103,525 | |
| $29.98 | 0.00 | 0.0% | $30.00 | $30.25 | $29.70 | 49,328 | |
| $29.98 | -0.18 | -0.6% | $30.11 | $30.25 | $29.90 | 42,978 | |
| $30.16 | +0.11 | +0.4% | $30.00 | $30.42 | $29.79 | 65,912 | |
| $30.05 | -0.38 | -1.2% | $30.16 | $30.49 | $29.83 | 86,929 | |
| $30.43 | +0.56 | +1.9% | $29.72 | $30.50 | $29.72 | 109,340 | |
| $29.87 | -0.13 | -0.4% | $29.86 | $30.11 | $29.72 | 50,957 | |
| $30.00 | -0.16 | -0.5% | $30.30 | $30.30 | $29.84 | 53,114 | |
| $30.16 | +0.45 | +1.5% | $29.89 | $30.20 | $29.75 | 71,737 | |
| $29.71 | -0.04 | -0.1% | $29.79 | $29.99 | $29.51 | 49,815 | |
| $29.75 | +0.30 | +1.0% | $29.38 | $29.98 | $29.38 | 64,801 | |
| $29.45 | +0.44 | +1.5% | $29.32 | $29.81 | $29.25 | 64,809 | |
| $29.01 | -0.105 | -0.4% | $29.12 | $29.34 | $28.66 | 75,061 | |
| $29.12 | +0.125 | +0.4% | $28.99 | $29.43 | $28.86 | 53,621 | |
| $28.99 | +0.35 | +1.2% | $28.51 | $29.00 | $28.21 | 102,193 | |
| $28.64 | +0.04 | +0.1% | $28.60 | $28.75 | $28.25 | 55,564 | |
| $28.60 | +0.56 | +2.0% | $28.16 | $28.78 | $27.94 | 149,855 | |
| $28.04 | -0.51 | -1.8% | $28.51 | $28.62 | $27.99 | 116,696 | |
| $28.55 | +0.22 | +0.8% | $28.06 | $28.77 | $28.01 | 101,007 | |
| $28.33 | -0.71 | -2.4% | $29.02 | $29.02 | $28.31 | 93,732 | |
| $29.04 | -0.27 | -0.9% | $29.21 | $29.48 | $28.74 | 96,703 | |
| $29.31 | +0.20 | +0.7% | $29.29 | $29.60 | $29.23 | 60,759 | |
| $29.11 | +0.01 | 0.0% | $29.15 | $29.40 | $29.05 | 50,365 | |
| $29.10 | -0.32 | -1.1% | $29.30 | $29.55 | $29.00 | 89,407 | |
| $29.42 | -0.37 | -1.2% | $29.97 | $29.97 | $29.30 | 117,544 | |
| $29.79 | +0.02 | +0.1% | $29.66 | $29.94 | $29.50 | 98,708 | |
| $29.77 | +0.31 | +1.1% | $30.15 | $30.30 | $29.49 | 94,117 | |
| $29.46 | -0.95 | -3.1% | $30.31 | $30.40 | $29.42 | 129,155 | |
| $30.41 | +0.64 | +2.1% | $29.94 | $30.54 | $29.90 | 158,815 | |
| $29.77 | +0.22 | +0.7% | $29.67 | $29.89 | $29.55 | 187,358 | |
| $29.55 | -0.10 | -0.3% | $29.46 | $29.66 | $29.41 | 49,645 | |
| $29.65 | -0.01 | 0.0% | $29.74 | $29.74 | $29.35 | 46,150 | |
| $29.66 | +0.24 | +0.8% | $29.55 | $29.74 | $29.41 | 62,664 | |
| $29.42 | +0.21 | +0.7% | $29.21 | $29.66 | $29.21 | 66,709 | |
| $29.21 | -0.04 | -0.1% | $29.15 | $29.48 | $29.00 | 105,192 | |
| $29.25 | -0.04 | -0.1% | $29.48 | $29.48 | $29.16 | 73,026 | |
| $29.29 | +0.09 | +0.3% | $29.24 | $29.60 | $29.00 | 98,461 | |
| $29.20 | +0.29 | +1.0% | $29.24 | $29.26 | $28.95 | 82,806 | |
| $28.91 | +0.26 | +0.9% | $29.07 | $29.07 | $28.68 | 78,850 | |
| $28.65 | -0.06 | -0.2% | $28.36 | $28.91 | $28.36 | 78,526 | |
| $28.71 | -0.01 | 0.0% | $28.72 | $29.09 | $28.42 | 103,040 | |
| $28.72 | -0.21 | -0.7% | $28.82 | $29.23 | $28.71 | 99,845 | |
| $28.93 | -0.27 | -0.9% | $29.10 | $29.17 | $28.83 | 86,424 | |
| $29.20 | +0.18 | +0.6% | $29.04 | $29.26 | $28.83 | 144,943 | |
| $29.02 | +0.41 | +1.4% | $28.61 | $29.15 | $28.61 | 192,138 | |
| $28.61 | +0.40 | +1.4% | $28.34 | $28.61 | $28.26 | 156,717 | |
| $28.21 | +0.16 | +0.6% | $27.99 | $28.36 | $27.99 | 194,084 | |
| $28.05 | -0.06 | -0.2% | $28.11 | $28.11 | $27.95 | 97,677 | |
| $28.11 | +0.40 | +1.4% | $28.00 | $28.11 | $27.86 | 137,634 | |
| $27.71 | +0.12 | +0.4% | $27.70 | $28.03 | $27.59 | 179,726 | |
| $27.59 | +0.10 | +0.4% | $27.38 | $27.75 | $27.27 | 220,009 | |
| $27.49 | +0.31 | +1.1% | $27.26 | $27.61 | $27.11 | 154,348 | |
| $27.18 | +0.65 | +2.5% | $26.70 | $27.21 | $26.60 | 176,741 | |
| $26.53 | +0.45 | +1.7% | $26.12 | $26.70 | $26.08 | 167,964 | |
| $26.08 | +0.26 | +1.0% | $25.83 | $26.22 | $25.62 | 94,004 | |
| $25.82 | +0.31 | +1.2% | $25.63 | $25.98 | $25.55 | 122,500 | |
| $25.51 | +0.03 | +0.1% | $25.65 | $25.72 | $25.35 | 141,397 | |
| $25.48 | -0.23 | -0.9% | $25.61 | $25.88 | $25.40 | 154,704 | |
| $25.71 | -1.90 | -6.9% | $26.14 | $26.14 | $25.35 | 366,894 | |
| $27.61 | +0.66 | +2.4% | $27.29 | $27.63 | $27.01 | 327,854 | |
| $26.95 | +0.05 | +0.2% | $26.92 | $27.12 | $26.68 | 385,746 |
- Ticker
- NASDAQ:DMLP
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Dorchester Minerals, L.P. Announces Its Third Quarter Distribution
Latest deck · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides
Latest news
Dorchester Minerals, L.P. Announces Its Third Quarter Distribution
Oct 22, 2026
Closed $30.64 (+2.2%) on Oct 23, 2026
Dorchester Minerals, L.P. Announces Agreement to Acquire Mineral and Royalty Interests
Oct 19, 2026
Closed $30.16 (+0.4%) on Oct 20, 2026
2026 Notice and Proxy Statement
Apr 5, 2026
Closed $27.96 (0.0%) on Apr 6, 2026
Dorchester Minerals, L.P. Announces Settlement Agreement
Mar 16, 2026
Closed $27.05 (-0.7%) on Mar 17, 2026
Dorchester Minerals, L.P. Announces 2025 Results
Feb 24, 2026
Closed $25.47 (+0.1%) on Feb 24, 2026
Initial Statement of Beneficial Ownership (Form 3)
Feb 18, 2026
Closed $25.91 (+1.7%) on Feb 19, 2026
Dorchester Minerals, L.P. Announces Its Fourth Quarter Distribution
Jan 22, 2026
Closed $24.56 (+3.8%) on Jan 23, 2026
Dorchester Minerals, L.P. Announces the Retirement of Mr. William Casey McManemin from the Board of Managers; Appointments of Mr. Robert C. Vaughn as Interim Chairman and Mr. Albert G. Nance III to the Board of Managers
Dec 9, 2025
Closed $23.09 (+1.9%) on Dec 9, 2025
Dorchester Minerals, L.P. Announces Third Quarter Results
Nov 6, 2025
Closed $23.47 (+2.1%) on Nov 6, 2025
Dorchester Minerals, L.P. Announces the Passing of C.W. “Bill” Russell
Nov 4, 2025
Closed $23.42 (-1.1%) on Nov 4, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 23 slides · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 12, 2026
Investor Presentation (May 2025)
Investor deck · 25 slides · May 14, 2025
Corporate Update (September 2024)
Corporate update · 8 slides · Sep 30, 2024
Dorchester Minerals, L.P. on 6ix
- News releases
- 11 in the last 12 months · 43 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 30 decks · latest May 13, 2026
Where Dorchester Minerals, L.P. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DMLP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DMLP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Dorchester Minerals, L.P.