Stock listing
NASDAQ:DMII Drugs Made In America Acquisition II Corp. Stock
Home listing (NASDAQ) of Drugs Made In America Acquisition II Corp.
Follow Drugs Made In America Acquisition II Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:DMII
$10.21 USD -0.01 (-0.1%)
Close on Nov 6, 2026
- Day range
- $10.21 – $10.21 USDNov 6, 2026
- Volume
- 70,125 sharesNov 6, 2026
- Market cap
- $650.4M USDAt the close on Nov 6, 2026 · price × 63.70M shares outstanding
- Traded on an average day
- $1.09M USDMedian day 21,229 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DMII · Home | $10.21 USD | -0.01 (-0.1%) | 70,125 | $10.21 | $10.21 | $10.21 | $10.22 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:DMII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | 70,125 | |
| $10.22 | -0.005 | 0.0% | $10.23 | $10.23 | $10.22 | 102,132 | |
| $10.23 | +0.015 | +0.1% | $10.22 | $10.23 | $10.22 | 34,545 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.22 | $10.21 | 9,180 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.20 | 24,757 | |
| $10.20 | 0.00 | 0.0% | $10.21 | $10.21 | $10.20 | 741 | |
| $10.20 | +0.005 | 0.0% | $10.20 | $10.21 | $10.19 | 35,392 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 325 | |
| $10.20 | 0.00 | 0.0% | $10.19 | $10.20 | $10.18 | 143 | |
| $10.20 | +0.005 | 0.0% | $10.19 | $10.20 | $10.19 | 187,663 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 277 | |
| $10.19 | 0.00 | 0.0% | $10.20 | $10.20 | $10.18 | 349,400 | |
| $10.19 | +0.005 | 0.0% | $10.19 | $10.20 | $10.19 | 411,500 | |
| $10.19 | +0.01 | +0.1% | $10.18 | $10.19 | $10.18 | 271,700 | |
| $10.18 | -0.005 | 0.0% | $10.19 | $10.19 | $10.17 | 74,100 | |
| $10.18 | -0.01 | -0.1% | $10.19 | $10.19 | $10.18 | 1,043,100 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.18 | 121,800 | |
| $10.19 | 0.00 | 0.0% | $10.20 | $10.20 | $10.19 | 400 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.20 | $10.19 | 374,500 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.20 | $10.19 | 859,400 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 600,200 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 250,200 | |
| $10.19 | +0.005 | 0.0% | $10.20 | $10.20 | $10.18 | 119,000 | |
| $10.19 | -0.005 | 0.0% | $10.20 | $10.20 | $10.18 | 103,300 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.18 | 2,200 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.20 | $10.19 | 17,700 | |
| $10.19 | +0.01 | +0.1% | $10.18 | $10.20 | $10.18 | 132,500 | |
| $10.18 | +0.005 | 0.0% | $10.18 | $10.18 | $10.18 | 1,200 | |
| $10.18 | +0.015 | +0.1% | $10.17 | $10.18 | $10.17 | 16,900 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 24 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | 26,400 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | 200 | |
| $10.16 | +0.005 | 0.0% | $10.16 | $10.16 | $10.16 | 2,200 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 220 | |
| $10.16 | -0.015 | -0.1% | $10.33 | $10.33 | $10.16 | 37,866 | |
| $10.17 | -0.005 | 0.0% | $10.18 | $10.18 | $10.17 | 153,600 | |
| $10.18 | +0.015 | +0.1% | $10.18 | $10.18 | $10.17 | 381,400 | |
| $10.16 | -0.01 | -0.1% | $10.17 | $10.17 | $10.16 | 30,000 | |
| $10.17 | -0.01 | -0.1% | $10.16 | $10.18 | $10.16 | 215,100 | |
| $10.18 | +0.017 | +0.2% | $10.17 | $10.18 | $10.17 | 3,400 | |
| $10.16 | -0.007 | -0.1% | $10.18 | $10.18 | $10.16 | 1,600 | |
| $10.17 | +0.01 | +0.1% | $10.18 | $10.18 | $10.16 | 26,800 | |
| $10.16 | -0.005 | 0.0% | $10.21 | $10.21 | $10.16 | 4,200 | |
| $10.17 | -0.005 | 0.0% | $10.17 | $10.17 | $10.16 | 4,300 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 900 | |
| $10.17 | 0.00 | 0.0% | $10.19 | $10.19 | $10.16 | 4,700 | |
| $10.17 | +0.015 | +0.1% | $10.17 | $10.19 | $10.16 | 25,400 | |
| $10.16 | +0.005 | 0.0% | $10.15 | $10.16 | $10.15 | 123,000 | |
| $10.15 | +0.01 | +0.1% | $10.14 | $10.15 | $10.13 | 62,600 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 300 | |
| $10.14 | +0.02 | +0.2% | $10.12 | $10.14 | $10.12 | 207,500 | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.14 | $10.12 | 288,700 | |
| $10.15 | 0.00 | 0.0% | $10.21 | $10.21 | $10.15 | 80,392 | |
| $10.15 | +0.01 | +0.1% | $10.14 | $10.15 | $10.14 | 152,724 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 1,100 | |
| $10.14 | +0.02 | +0.2% | $10.13 | $10.14 | $10.12 | 5,600 | |
| $10.12 | 0.00 | 0.0% | $10.13 | $10.13 | $10.12 | 1,300 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 400 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 5,100 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 1,900 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 |
- Ticker
- NASDAQ:DMII
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Drugs Made In America Acquisition II Corp. 1Q 2026: Net income $4.34M, EPS $0.07— 10-Q Summary
Latest news
Drugs Made In America Acquisition II Corp. 1Q 2026: Net income $4.34M, EPS $0.07— 10-Q Summary
May 14, 2026
Closed $10.03 (0.0%) on May 15, 2026
Drugs Made In America Acquisition II 10-K: Net income $4.19M, Net loss $0.15M
Apr 15, 2026
Closed $10.01 (+0.1%) on Apr 16, 2026
Drugs Made In America Acquisition II Finalizes $1.4M Notes Deal, Adds $300K Interim Convertible
Apr 3, 2026
Closed $9.98 (-0.1%) on Apr 6, 2026
Drugs Made In America Acquisition II Secures $150,000 Convertible Bridge Note From Alpha Multi Family Office
Mar 17, 2026
Closed $9.96 (0.0%) on Mar 18, 2026
Drugs Made In America appoints Roger Bendelac as CEO after Lynn Stockwell resignation
Mar 6, 2026
Closed $9.94 (-0.4%) on Mar 6, 2026
Drugs Made In America Acquisition II Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 5 in all · newest May 14, 2026 · oldest 2026
Where Drugs Made In America Acquisition II Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DMII · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DMII | BOATS | United States | USD |
| NASDAQ:DMIIU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Drugs Made In America Acquisition II Corp.