Stock listing
NASDAQ:DMIDX BNY Mellon Midcap Index Fund, Inc. Mutual Fund
Follow BNY Mellon Midcap Index Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DMIDX
$30.15 USD +0.07 (+0.2%)
Close on Nov 3, 2026
- Day range
- $30.15 – $30.15 USDNov 3, 2026
- 52-week range
- $26.60 – $31.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DMIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.15 | +0.07 | +0.2% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.08 | +0.24 | +0.8% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.84 | -0.37 | -1.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.21 | +0.36 | +1.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $29.85 | +0.05 | +0.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.80 | +0.12 | +0.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.68 | +0.21 | +0.7% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.47 | -0.16 | -0.5% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.63 | -0.24 | -0.8% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.87 | +0.12 | +0.4% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.75 | +0.29 | +1.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.46 | 0.00 | 0.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.46 | -0.26 | -0.9% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.72 | +0.30 | +1.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.42 | -0.39 | -1.3% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.81 | +0.03 | +0.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.78 | -0.11 | -0.4% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.89 | +0.15 | +0.5% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.74 | +0.11 | +0.4% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.63 | -0.49 | -1.6% | $29.63 | $29.63 | $29.63 | 0 | |
| $30.12 | +0.15 | +0.5% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.97 | +0.09 | +0.3% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.88 | +0.28 | +0.9% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.60 | +0.31 | +1.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.29 | -0.17 | -0.6% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.46 | -0.03 | -0.1% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.49 | -0.21 | -0.7% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.70 | +0.09 | +0.3% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.61 | -0.12 | -0.4% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.73 | -0.19 | -0.6% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.92 | +0.09 | +0.3% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.83 | +0.11 | +0.4% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.72 | -0.09 | -0.3% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.81 | +0.18 | +0.6% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.63 | -0.18 | -0.6% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.81 | -0.13 | -0.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.94 | -0.28 | -0.9% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.22 | +0.25 | +0.8% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.97 | -0.28 | -0.9% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.25 | -0.33 | -1.1% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.58 | -0.21 | -0.7% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.79 | +0.04 | +0.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.75 | +0.27 | +0.9% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.48 | +0.21 | +0.7% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.27 | -0.32 | -1.0% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.59 | -0.15 | -0.5% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.74 | -0.38 | -1.2% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.12 | +0.02 | +0.1% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.10 | +0.19 | +0.6% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.91 | -0.01 | 0.0% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.92 | -0.24 | -0.8% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.16 | +0.16 | +0.5% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.00 | -0.26 | -0.8% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.26 | -0.09 | -0.3% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.35 | -0.51 | -1.6% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.86 | -0.07 | -0.2% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.93 | +0.10 | +0.3% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.83 | +0.13 | +0.4% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.70 | +0.14 | +0.4% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.56 | +0.09 | +0.3% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.47 | -0.12 | -0.4% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.59 | +0.42 | +1.3% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.17 | -0.10 | -0.3% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.27 | -0.17 | -0.5% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.44 | +0.55 | +1.8% | $31.44 | $31.44 | $31.44 | 0 | |
| $30.89 | +0.34 | +1.1% | $30.89 | $30.89 | $30.89 | 0 |
- Ticker
- NASDAQ:DMIDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Midcap Index Fund, Inc. on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Midcap Index Fund, Inc.