Stock listing

NASDAQ:DMFFX Destinations Municipal Fixed Income Fund - Mutual Fund

Follow Destinations Municipal Fixed Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:DMFFX

$9.43 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.43 – $9.43 USDNov 3, 2026
52-week range: $9.06 – $9.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DMFFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Mon, Nov 2	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Fri, Oct 30	$9.42	+0.03	+0.3%	$9.42	$9.42	$9.42
Thu, Oct 29	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Wed, Oct 28	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Tue, Oct 27	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Mon, Oct 26	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Fri, Oct 23	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Thu, Oct 22	$9.37	+0.07	+0.8%	$9.37	$9.37	$9.37
Wed, Oct 21	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Tue, Oct 20	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Mon, Oct 19	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Fri, Oct 16	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Oct 15	$9.29	+0.07	+0.8%	$9.29	$9.29	$9.29
Wed, Oct 14	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Tue, Oct 13	$9.21	+0.04	+0.4%	$9.21	$9.21	$9.21
Mon, Oct 12	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Fri, Oct 9	$9.17	+0.06	+0.7%	$9.17	$9.17	$9.17
Thu, Oct 8	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Wed, Oct 7	$9.11	-0.05	-0.5%	$9.11	$9.11	$9.11
Tue, Oct 6	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Mon, Oct 5	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Fri, Oct 2	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Thu, Oct 1	$9.19	+0.06	+0.7%	$9.19	$9.19	$9.19
Wed, Sep 30	$9.13	+0.07	+0.8%	$9.13	$9.13	$9.13
Tue, Sep 29	$9.06	-0.05	-0.5%	$9.06	$9.06	$9.06
Mon, Sep 28	$9.11	-0.08	-0.9%	$9.11	$9.11	$9.11
Fri, Sep 25	$9.19	-0.03	-0.3%	$9.19	$9.19	$9.19
Thu, Sep 24	$9.22	-0.04	-0.4%	$9.22	$9.22	$9.22
Wed, Sep 23	$9.26	-0.06	-0.6%	$9.26	$9.26	$9.26
Tue, Sep 22	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Mon, Sep 21	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Sep 18	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Thu, Sep 17	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Wed, Sep 16	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Sep 15	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Mon, Sep 14	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Fri, Sep 11	$9.36	+0.02	+0.2%	$9.36	$9.36	$9.36
Thu, Sep 10	$9.34	-0.07	-0.7%	$9.34	$9.34	$9.34
Wed, Sep 9	$9.41	-0.03	-0.3%	$9.41	$9.41	$9.41
Tue, Sep 8	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Fri, Sep 4	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Thu, Sep 3	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Wed, Sep 2	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Sep 1	$9.45	-0.04	-0.4%	$9.45	$9.45	$9.45
Mon, Aug 31	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Fri, Aug 28	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Thu, Aug 27	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Wed, Aug 26	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Tue, Aug 25	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Aug 24	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Fri, Aug 21	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Thu, Aug 20	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Wed, Aug 19	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Tue, Aug 18	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Mon, Aug 17	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Fri, Aug 14	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Thu, Aug 13	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Wed, Aug 12	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Tue, Aug 11	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Aug 10	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Fri, Aug 7	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Thu, Aug 6	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Wed, Aug 5	$9.57	+0.02	+0.2%	$9.57	$9.57	$9.57
Tue, Aug 4	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Mon, Aug 3	$9.53	0.00	0.0%	$9.53	$9.53	$9.53

Ticker: NASDAQ:DMFFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Destinations Municipal Fixed Income Fund - on 6ix

What it is: Mutual fund