Stock listing

NASDAQ:DMCYX BNY Mellon Midcap Value Fund Mutual Fund

Follow BNY Mellon Midcap Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DMCYX

$32.68 USD +0.06 (+0.2%)

Close on Nov 2, 2026

Past year +1.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.68 – $32.68 USDNov 2, 2026
52-week range
$28.17 – $34.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
BNY Mellon Midcap Value Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DMCYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.68+0.06+0.2%$32.68$32.68$32.680
$32.62-0.20-0.6%$32.62$32.62$32.620
$32.82+0.34+1.0%$32.82$32.82$32.820
$32.48-0.010.0%$32.48$32.48$32.480
$32.49+0.09+0.3%$32.49$32.49$32.490
$32.40+0.19+0.6%$32.40$32.40$32.400
$32.21-0.07-0.2%$32.21$32.21$32.210
$32.28+0.04+0.1%$32.28$32.28$32.280
$32.24+0.10+0.3%$32.24$32.24$32.240
$32.14+0.41+1.3%$32.14$32.14$32.140
$31.73-0.07-0.2%$31.73$31.73$31.730
$31.80-0.22-0.7%$31.80$31.80$31.800
$32.02+0.42+1.3%$32.02$32.02$32.020
$31.60-0.27-0.8%$31.60$31.60$31.600
$31.870.000.0%$31.87$31.87$31.870
$31.870.000.0%$31.87$31.87$31.870
$31.87+0.16+0.5%$31.87$31.87$31.870
$31.71+0.09+0.3%$31.71$31.71$31.710
$31.62-0.36-1.1%$31.62$31.62$31.620
$31.98+0.09+0.3%$31.98$31.98$31.980
$31.89+0.17+0.5%$31.89$31.89$31.890
$31.72+0.24+0.8%$31.72$31.72$31.720
$31.48+0.19+0.6%$31.48$31.48$31.480
$31.29-0.23-0.7%$31.29$31.29$31.290
$31.52-0.09-0.3%$31.52$31.52$31.520
$31.61-0.16-0.5%$31.61$31.61$31.610
$31.77+0.11+0.3%$31.77$31.77$31.770
$31.66-0.13-0.4%$31.66$31.66$31.660
$31.79-0.30-0.9%$31.79$31.79$31.790
$32.09-0.05-0.2%$32.09$32.09$32.090
$32.14+0.05+0.2%$32.14$32.14$32.140
$32.09-0.22-0.7%$32.09$32.09$32.090
$32.31+0.12+0.4%$32.31$32.31$32.310
$32.19-0.26-0.8%$32.19$32.19$32.190
$32.45-0.10-0.3%$32.45$32.45$32.450
$32.55-0.05-0.2%$32.55$32.55$32.550
$32.60+0.23+0.7%$32.60$32.60$32.600
$32.37-0.24-0.7%$32.37$32.37$32.370
$32.61-0.30-0.9%$32.61$32.61$32.610
$32.91-0.35-1.1%$32.91$32.91$32.910
$33.26-0.08-0.2%$33.26$33.26$33.260
$33.34+0.27+0.8%$33.34$33.34$33.340
$33.07+0.25+0.8%$33.07$33.07$33.070
$32.82-0.32-1.0%$32.82$32.82$32.820
$33.14-0.14-0.4%$33.14$33.14$33.140
$33.28-0.20-0.6%$33.28$33.28$33.280
$33.48-0.06-0.2%$33.48$33.48$33.480
$33.54+0.06+0.2%$33.54$33.54$33.540
$33.48-0.02-0.1%$33.48$33.48$33.480
$33.50-0.04-0.1%$33.50$33.50$33.500
$33.54+0.19+0.6%$33.54$33.54$33.540
$33.35-0.20-0.6%$33.35$33.35$33.350
$33.55+0.06+0.2%$33.55$33.55$33.550
$33.49-0.30-0.9%$33.49$33.49$33.490
$33.79-0.22-0.6%$33.79$33.79$33.790
$34.010.000.0%$34.01$34.01$34.010
$34.01+0.24+0.7%$34.01$34.01$34.010
$33.77+0.02+0.1%$33.77$33.77$33.770
$33.75+0.15+0.4%$33.75$33.75$33.750
$33.60+0.10+0.3%$33.60$33.60$33.600
$33.50+0.27+0.8%$33.50$33.50$33.500
$33.23-0.33-1.0%$33.23$33.23$33.230
$33.56-0.06-0.2%$33.56$33.56$33.560
$33.62+0.32+1.0%$33.62$33.62$33.620
$33.30+0.26+0.8%$33.30$33.30$33.300
Ticker
NASDAQ:DMCYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

BNY Mellon Midcap Value Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BNY Mellon Midcap Value Fund.