Stock listing
NASDAQ:DMCRX Driehaus Micro Cap Growth Fund Mutual Fund
Follow Driehaus Micro Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DMCRX
$17.88 USD -0.46 (-2.5%)
Close on Oct 30, 2026
- Day range
- $17.88 – $17.88 USDOct 30, 2026
- 52-week range
- $15.54 – $21.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DMCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.88 | -0.46 | -2.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.34 | +0.19 | +1.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.15 | +0.28 | +1.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.87 | +0.39 | +2.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.48 | +0.23 | +1.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.25 | -0.01 | -0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.26 | -0.35 | -2.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.61 | +0.18 | +1.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.43 | +0.33 | +1.9% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.10 | +0.27 | +1.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.83 | -0.61 | -3.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.44 | +0.28 | +1.6% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.16 | -0.59 | -3.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.75 | -0.19 | -1.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.94 | -0.22 | -1.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.16 | +0.29 | +1.6% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.87 | -0.16 | -0.9% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.03 | -0.31 | -1.7% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.34 | -0.34 | -1.8% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.68 | +0.03 | +0.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.65 | +0.18 | +1.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.47 | +0.06 | +0.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.41 | +0.01 | +0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.40 | -0.07 | -0.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.47 | -0.04 | -0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.51 | -0.01 | -0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.52 | -0.10 | -0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.62 | -0.40 | -2.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $19.02 | +0.21 | +1.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.81 | +0.27 | +1.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.54 | -0.22 | -1.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.76 | +0.27 | +1.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.49 | +0.05 | +0.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.44 | -0.17 | -0.9% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.61 | -0.12 | -0.6% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.73 | +0.25 | +1.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.48 | -0.32 | -1.7% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.80 | -0.25 | -1.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.05 | +0.04 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.01 | +0.04 | +0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.97 | +0.04 | +0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.93 | +0.08 | +0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.85 | -0.34 | -1.8% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.19 | -0.21 | -1.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.40 | -0.59 | -3.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.99 | +0.23 | +1.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.76 | -0.07 | -0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.83 | +0.14 | +0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.69 | -0.24 | -1.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.93 | +0.18 | +0.9% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.75 | -0.44 | -2.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $20.19 | -0.11 | -0.5% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.30 | -0.27 | -1.3% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.57 | -0.02 | -0.1% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.59 | +0.15 | +0.7% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.44 | +0.01 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.43 | +0.30 | +1.5% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.13 | -0.04 | -0.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.17 | -0.20 | -1.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.37 | +0.13 | +0.6% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.24 | -0.09 | -0.4% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.33 | -0.08 | -0.4% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.41 | +0.87 | +4.5% | $20.41 | $20.41 | $20.41 | 0 | |
| $19.54 | +0.48 | +2.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.06 | -0.12 | -0.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.18 | +0.64 | +3.5% | $19.18 | $19.18 | $19.18 | 0 |
- Ticker
- NASDAQ:DMCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Driehaus Micro Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Driehaus Micro Cap Growth Fund.