Stock listing
NASDAQ:DMBIX BNY Mellon AMT-Free Municipal Bond Fund Mutual Fund
Follow BNY Mellon AMT-Free Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DMBIX
$13.05 USD +0.09 (+0.7%)
Close on Nov 6, 2026
- Day range
- $13.05 – $13.05 USDNov 6, 2026
- 52-week range
- $12.44 – $13.53 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:DMBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.05 | +0.09 | +0.7% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.96 | 0.00 | 0.0% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.96 | +0.05 | +0.4% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.91 | -0.01 | -0.1% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.92 | +0.02 | +0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.90 | +0.04 | +0.3% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.86 | +0.01 | +0.1% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.85 | +0.03 | +0.2% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.82 | +0.04 | +0.3% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.78 | +0.07 | +0.6% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.71 | +0.02 | +0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.69 | -0.01 | -0.1% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.70 | -0.01 | -0.1% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.71 | 0.00 | 0.0% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.71 | +0.08 | +0.6% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.63 | 0.00 | 0.0% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.63 | +0.07 | +0.6% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | +0.08 | +0.6% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.48 | -0.01 | -0.1% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.49 | -0.09 | -0.7% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.58 | -0.02 | -0.2% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.60 | -0.03 | -0.2% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.63 | 0.00 | 0.0% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.63 | +0.07 | +0.6% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.56 | +0.12 | +1.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.44 | -0.04 | -0.3% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.48 | -0.14 | -1.1% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.62 | -0.07 | -0.6% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.69 | -0.06 | -0.5% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.75 | -0.10 | -0.8% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.85 | -0.01 | -0.1% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.86 | 0.00 | 0.0% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.86 | -0.02 | -0.2% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.88 | +0.03 | +0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.85 | -0.02 | -0.2% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.87 | -0.03 | -0.2% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.90 | -0.02 | -0.2% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.92 | +0.03 | +0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.89 | -0.12 | -0.9% | $12.89 | $12.89 | $12.89 | 0 | |
| $13.01 | -0.06 | -0.5% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.07 | 0.00 | 0.0% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.07 | -0.01 | -0.1% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | -0.07 | -0.5% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.15 | -0.02 | -0.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.17 | -0.02 | -0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.20 | -0.01 | -0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.21 | +0.01 | +0.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | -0.01 | -0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.21 | -0.02 | -0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.23 | +0.04 | +0.3% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.19 | -0.05 | -0.4% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.24 | -0.04 | -0.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.28 | -0.03 | -0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.31 | +0.02 | +0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.29 | +0.01 | +0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.28 | -0.01 | -0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.29 | 0.00 | 0.0% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.29 | +0.03 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.26 | 0.00 | 0.0% | $13.26 | $13.26 | $13.26 | 0 |
- Ticker
- NASDAQ:DMBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon AMT-Free Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon AMT-Free Municipal Bond Fund.