Stock listing
NASDAQ:DMAIX DWS Massachusetts Tax-Free Fund Institutional Class Mutual Fund
Follow DWS Massachusetts Tax-Free Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:DMAIX
$12.70 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $12.70 – $12.70 USDNov 2, 2026
- 52-week range
- $12.27 – $13.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DMAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.70 | +0.01 | +0.1% | $12.70 | $12.70 | $12.70 | — | |
| $12.69 | +0.04 | +0.3% | $12.69 | $12.69 | $12.69 | — | |
| $12.65 | +0.01 | +0.1% | $12.65 | $12.65 | $12.65 | — | |
| $12.64 | -0.01 | -0.1% | $12.64 | $12.64 | $12.64 | — | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | — | |
| $12.65 | +0.03 | +0.2% | $12.65 | $12.65 | $12.65 | — | |
| $12.62 | +0.02 | +0.2% | $12.62 | $12.62 | $12.62 | — | |
| $12.60 | +0.10 | +0.8% | $12.60 | $12.60 | $12.60 | — | |
| $12.50 | +0.01 | +0.1% | $12.50 | $12.50 | $12.50 | — | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | — | |
| $12.49 | -0.01 | -0.1% | $12.49 | $12.49 | $12.49 | — | |
| $12.50 | -0.01 | -0.1% | $12.50 | $12.50 | $12.50 | — | |
| $12.51 | +0.11 | +0.9% | $12.51 | $12.51 | $12.51 | — | |
| $12.40 | +0.01 | +0.1% | $12.40 | $12.40 | $12.40 | — | |
| $12.39 | +0.06 | +0.5% | $12.39 | $12.39 | $12.39 | — | |
| $12.33 | 0.00 | 0.0% | $12.33 | $12.33 | $12.33 | — | |
| $12.33 | +0.06 | +0.5% | $12.33 | $12.33 | $12.33 | — | |
| $12.27 | 0.00 | 0.0% | $12.27 | $12.27 | $12.27 | — | |
| $12.27 | -0.09 | -0.7% | $12.27 | $12.27 | $12.27 | — | |
| $12.36 | -0.03 | -0.2% | $12.36 | $12.36 | $12.36 | — | |
| $12.39 | -0.03 | -0.2% | $12.39 | $12.39 | $12.39 | — | |
| $12.42 | -0.01 | -0.1% | $12.42 | $12.42 | $12.42 | — | |
| $12.43 | +0.07 | +0.6% | $12.43 | $12.43 | $12.43 | — | |
| $12.36 | +0.09 | +0.7% | $12.36 | $12.36 | $12.36 | — | |
| $12.27 | -0.04 | -0.3% | $12.27 | $12.27 | $12.27 | — | |
| $12.31 | -0.12 | -1.0% | $12.31 | $12.31 | $12.31 | — | |
| $12.43 | -0.05 | -0.4% | $12.43 | $12.43 | $12.43 | — | |
| $12.48 | -0.07 | -0.6% | $12.48 | $12.48 | $12.48 | — | |
| $12.55 | -0.11 | -0.9% | $12.55 | $12.55 | $12.55 | — | |
| $12.66 | 0.00 | 0.0% | $12.66 | $12.66 | $12.66 | — | |
| $12.66 | -0.01 | -0.1% | $12.66 | $12.66 | $12.66 | — | |
| $12.67 | -0.02 | -0.2% | $12.67 | $12.67 | $12.67 | — | |
| $12.69 | +0.03 | +0.2% | $12.69 | $12.69 | $12.69 | — | |
| $12.66 | -0.01 | -0.1% | $12.66 | $12.66 | $12.66 | — | |
| $12.67 | -0.03 | -0.2% | $12.67 | $12.67 | $12.67 | — | |
| $12.70 | -0.01 | -0.1% | $12.70 | $12.70 | $12.70 | — | |
| $12.71 | +0.02 | +0.2% | $12.71 | $12.71 | $12.71 | — | |
| $12.69 | -0.10 | -0.8% | $12.69 | $12.69 | $12.69 | — | |
| $12.79 | -0.06 | -0.5% | $12.79 | $12.79 | $12.79 | — | |
| $12.85 | -0.01 | -0.1% | $12.85 | $12.85 | $12.85 | — | |
| $12.86 | 0.00 | 0.0% | $12.86 | $12.86 | $12.86 | — | |
| $12.86 | 0.00 | 0.0% | $12.86 | $12.86 | $12.86 | — | |
| $12.86 | 0.00 | 0.0% | $12.86 | $12.86 | $12.86 | — | |
| $12.86 | -0.07 | -0.5% | $12.86 | $12.86 | $12.86 | — | |
| $12.93 | -0.03 | -0.2% | $12.93 | $12.93 | $12.93 | — | |
| $12.96 | -0.01 | -0.1% | $12.96 | $12.96 | $12.96 | — | |
| $12.97 | -0.01 | -0.1% | $12.97 | $12.97 | $12.97 | — | |
| $12.98 | -0.01 | -0.1% | $12.98 | $12.98 | $12.98 | — | |
| $12.99 | +0.01 | +0.1% | $12.99 | $12.99 | $12.99 | — | |
| $12.98 | 0.00 | 0.0% | $12.98 | $12.98 | $12.98 | — | |
| $12.98 | -0.01 | -0.1% | $12.98 | $12.98 | $12.98 | — | |
| $12.99 | -0.02 | -0.2% | $12.99 | $12.99 | $12.99 | — | |
| $13.01 | +0.04 | +0.3% | $13.01 | $13.01 | $13.01 | — | |
| $12.97 | -0.05 | -0.4% | $12.97 | $12.97 | $12.97 | — | |
| $13.02 | -0.03 | -0.2% | $13.02 | $13.02 | $13.02 | — | |
| $13.05 | -0.03 | -0.2% | $13.05 | $13.05 | $13.05 | — | |
| $13.08 | +0.02 | +0.2% | $13.08 | $13.08 | $13.08 | — | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | — | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | — | |
| $13.06 | -0.01 | -0.1% | $13.06 | $13.06 | $13.06 | — | |
| $13.07 | +0.03 | +0.2% | $13.07 | $13.07 | $13.07 | — | |
| $13.04 | 0.00 | 0.0% | $13.04 | $13.04 | $13.04 | — | |
| $13.04 | +0.01 | +0.1% | $13.04 | $13.04 | $13.04 | — | |
| $13.03 | +0.03 | +0.2% | $13.03 | $13.03 | $13.03 | — | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | — |
- Ticker
- NASDAQ:DMAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Massachusetts Tax-Free Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Massachusetts Tax-Free Fund Institutional Class.