Stock listing
NASDAQ:DMAGX Driehaus Global Fund Mutual Fund
Follow Driehaus Global Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DMAGX
$18.45 USD -0.37 (-2.0%)
Close on Oct 30, 2026
- Day range
- $18.45 – $18.45 USDOct 30, 2026
- 52-week range
- $16.14 – $20.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DMAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.45 | -0.37 | -2.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.82 | -0.05 | -0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.87 | +0.14 | +0.7% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.73 | +0.10 | +0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.63 | +0.12 | +0.6% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.51 | -0.02 | -0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.53 | -0.46 | -2.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.99 | +0.08 | +0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.91 | +0.08 | +0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.83 | +0.05 | +0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.78 | -0.21 | -1.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.99 | -0.02 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.01 | -0.28 | -1.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.29 | -0.05 | -0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.34 | -0.09 | -0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.43 | +0.16 | +0.8% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.27 | -0.17 | -0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.44 | -0.17 | -0.9% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.61 | -0.04 | -0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.65 | +0.16 | +0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.49 | +0.17 | +0.9% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.32 | +0.02 | +0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.30 | -0.05 | -0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.35 | +0.02 | +0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.33 | -0.13 | -0.7% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.46 | +0.11 | +0.6% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.35 | +0.08 | +0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.27 | -0.20 | -1.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.47 | +0.04 | +0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.43 | +0.25 | +1.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.18 | -0.01 | -0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.19 | +0.21 | +1.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $18.98 | -0.02 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.00 | -0.09 | -0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.09 | -0.17 | -0.9% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.26 | +0.12 | +0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.14 | -0.20 | -1.0% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.34 | -0.16 | -0.8% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.50 | -0.01 | -0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | +0.18 | +0.9% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.33 | +0.11 | +0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.22 | -0.17 | -0.9% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.39 | -0.07 | -0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.46 | -0.18 | -0.9% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.64 | +0.08 | +0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.56 | -0.04 | -0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.60 | +0.09 | +0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.51 | -0.13 | -0.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.64 | +0.16 | +0.8% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.48 | -0.14 | -0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.62 | -0.03 | -0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.65 | -0.34 | -1.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.99 | +0.05 | +0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | +0.08 | +0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.86 | +0.11 | +0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.75 | -0.02 | -0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.77 | +0.02 | +0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.75 | +0.14 | +0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.61 | -0.07 | -0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.68 | +0.11 | +0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.57 | +0.26 | +1.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.31 | +0.19 | +1.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.12 | +0.14 | +0.7% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.98 | +0.56 | +3.0% | $18.98 | $18.98 | $18.98 | 0 |
- Ticker
- NASDAQ:DMAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Driehaus Global Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Driehaus Global Fund.