Stock listing
NASDAQ:DMAC DiaMedica Therapeutics Inc. Stock
Home listing (NASDAQ) of DiaMedica Therapeutics Inc.
Follow DiaMedica Therapeutics Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DMAC
$9.25 USD -0.27 (-2.8%)
Close on Oct 30, 2026
- Day range
- $9.17 – $9.54 USDOct 30, 2026
- Volume
- 174,646 sharesOct 30, 2026
- Market cap
- $498.8M USDAt the close on Oct 30, 2026 · price × 53.93M shares outstanding
- 52-week range
- $5.25 – $10.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.41M USDMedian day 173,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DMAC · Home | $9.25 USD | -0.27 (-2.8%) | 174,646 | $9.39 | $9.54 | $9.165 | $9.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DMAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.25 | -0.27 | -2.8% | $9.39 | $9.54 | $9.165 | 174,646 | |
| $9.52 | -0.30 | -3.1% | $9.83 | $9.985 | $9.42 | 196,416 | |
| $9.82 | +1.13 | +13.0% | $8.71 | $10.13 | $8.60 | 519,652 | |
| $8.69 | -0.05 | -0.6% | $8.72 | $8.72 | $8.30 | 268,714 | |
| $8.74 | +0.02 | +0.2% | $8.77 | $8.92 | $8.56 | 129,603 | |
| $8.72 | +0.09 | +1.0% | $8.55 | $8.79 | $8.29 | 110,029 | |
| $8.63 | -0.06 | -0.7% | $8.70 | $8.946 | $8.51 | 87,987 | |
| $8.69 | +0.02 | +0.2% | $8.72 | $8.95 | $8.59 | 155,377 | |
| $8.67 | +0.80 | +10.2% | $7.88 | $8.87 | $7.88 | 168,169 | |
| $7.87 | +0.30 | +4.0% | $7.78 | $7.99 | $7.60 | 188,583 | |
| $7.57 | -0.47 | -5.8% | $8.04 | $8.10 | $7.53 | 260,800 | |
| $8.04 | +0.38 | +5.0% | $7.82 | $8.24 | $7.66 | 303,900 | |
| $7.66 | -0.16 | -2.0% | $7.68 | $8.02 | $7.61 | 287,000 | |
| $7.82 | -0.38 | -4.6% | $8.21 | $8.21 | $7.72 | 256,000 | |
| $8.20 | -0.13 | -1.6% | $8.26 | $8.335 | $7.945 | 185,600 | |
| $8.33 | +0.32 | +4.0% | $8.00 | $8.45 | $8.00 | 170,200 | |
| $8.01 | +0.02 | +0.3% | $7.92 | $8.06 | $7.66 | 240,300 | |
| $7.99 | -0.14 | -1.7% | $8.01 | $8.415 | $7.95 | 221,200 | |
| $8.13 | -0.29 | -3.4% | $8.50 | $8.61 | $8.05 | 242,300 | |
| $8.42 | +0.19 | +2.3% | $8.23 | $8.63 | $8.19 | 231,400 | |
| $8.23 | -0.12 | -1.4% | $8.49 | $8.61 | $8.02 | 335,700 | |
| $8.35 | +0.08 | +1.0% | $8.33 | $8.54 | $8.10 | 234,200 | |
| $8.27 | +0.07 | +0.9% | $8.27 | $8.60 | $8.19 | 219,100 | |
| $8.20 | -0.12 | -1.4% | $8.30 | $8.381 | $8.03 | 231,100 | |
| $8.32 | +0.38 | +4.8% | $7.86 | $8.55 | $7.789 | 362,800 | |
| $7.94 | +0.11 | +1.4% | $7.85 | $8.00 | $7.44 | 236,400 | |
| $7.83 | +0.27 | +3.6% | $7.57 | $7.89 | $7.43 | 209,200 | |
| $7.56 | -0.22 | -2.8% | $7.70 | $7.75 | $7.34 | 174,100 | |
| $7.78 | +0.52 | +7.2% | $7.34 | $7.80 | $7.30 | 312,100 | |
| $7.26 | +0.41 | +6.0% | $6.86 | $7.35 | $6.825 | 281,800 | |
| $6.85 | 0.00 | 0.0% | $6.85 | $6.94 | $6.755 | 195,000 | |
| $6.85 | +0.22 | +3.3% | $6.75 | $7.00 | $6.675 | 257,800 | |
| $6.63 | +0.10 | +1.5% | $6.55 | $6.74 | $6.46 | 187,300 | |
| $6.53 | -0.02 | -0.3% | $6.55 | $6.65 | $6.36 | 157,900 | |
| $6.55 | +0.08 | +1.2% | $6.49 | $6.65 | $6.44 | 145,600 | |
| $6.47 | 0.00 | 0.0% | $6.57 | $6.877 | $6.33 | 123,600 | |
| $6.47 | -0.12 | -1.8% | $6.57 | $6.665 | $6.30 | 182,400 | |
| $6.59 | +0.05 | +0.8% | $6.50 | $6.974 | $6.50 | 167,100 | |
| $6.54 | -0.21 | -3.1% | $6.70 | $6.71 | $6.53 | 119,100 | |
| $6.75 | +0.19 | +2.9% | $6.56 | $6.887 | $6.49 | 189,500 | |
| $6.56 | -0.19 | -2.8% | $6.78 | $6.79 | $6.525 | 116,100 | |
| $6.75 | +0.30 | +4.7% | $6.60 | $6.935 | $6.59 | 176,000 | |
| $6.45 | +0.10 | +1.6% | $6.29 | $6.45 | $6.265 | 145,900 | |
| $6.35 | -0.04 | -0.6% | $6.44 | $6.59 | $6.22 | 135,100 | |
| $6.39 | -0.36 | -5.3% | $6.72 | $6.74 | $6.34 | 116,500 | |
| $6.75 | +0.05 | +0.7% | $6.68 | $6.80 | $6.56 | 113,800 | |
| $6.70 | -0.04 | -0.6% | $6.66 | $6.76 | $6.62 | 118,300 | |
| $6.74 | +0.22 | +3.4% | $6.60 | $6.865 | $6.60 | 130,900 | |
| $6.52 | 0.00 | 0.0% | $6.53 | $6.57 | $6.32 | 84,700 | |
| $6.52 | 0.00 | 0.0% | $6.58 | $6.73 | $6.50 | 77,600 | |
| $6.52 | -0.29 | -4.3% | $6.77 | $6.90 | $6.42 | 130,900 | |
| $6.81 | +0.20 | +3.0% | $6.74 | $6.91 | $6.66 | 170,200 | |
| $6.61 | -0.01 | -0.2% | $6.52 | $6.66 | $6.48 | 68,900 | |
| $6.62 | -0.06 | -0.9% | $6.67 | $6.776 | $6.56 | 123,000 | |
| $6.68 | -0.07 | -1.0% | $6.74 | $6.785 | $6.55 | 165,200 | |
| $6.75 | -0.09 | -1.3% | $6.91 | $6.98 | $6.635 | 111,900 | |
| $6.84 | -0.03 | -0.4% | $6.94 | $7.13 | $6.74 | 140,000 | |
| $6.87 | +0.22 | +3.3% | $6.67 | $7.166 | $6.635 | 176,100 | |
| $6.65 | -0.10 | -1.5% | $6.64 | $6.82 | $6.44 | 184,600 | |
| $6.75 | -0.02 | -0.3% | $6.85 | $6.94 | $6.69 | 109,200 | |
| $6.77 | +0.105 | +1.6% | $6.64 | $6.85 | $6.64 | 76,700 | |
| $6.665 | +0.125 | +1.9% | $6.60 | $6.82 | $6.58 | 130,700 | |
| $6.54 | +0.02 | +0.3% | $6.60 | $6.74 | $6.49 | 162,700 | |
| $6.52 | +0.18 | +2.8% | $6.42 | $6.625 | $6.285 | 172,000 | |
| $6.34 | -0.17 | -2.6% | $6.545 | $6.545 | $6.26 | 99,000 | |
| $6.51 | +0.19 | +3.0% | $6.41 | $6.566 | $6.25 | 301,200 |
- Ticker
- NASDAQ:DMAC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
DiaMedica Therapeutics Announces Enrollment of 200th Patient in ReMEDy2 Phase 2/3 Acute Ischemic Stroke Trial
Latest earnings call · Aug 11, 2026
Diamedica Therapeutics (NASDAQ:DMAC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 39 slides
Calls
Replays
Diamedica Therapeutics (NASDAQ:DMAC) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:00 AM ET
Watch TranscriptDiamedica Therapeutics (NASDAQ:DMAC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptDiamedica Therapeutics (NASDAQ:DMAC) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:00 AM ET
Watch Transcript
Latest news
DiaMedica Therapeutics Announces Enrollment of 200th Patient in ReMEDy2 Phase 2/3 Acute Ischemic Stroke Trial
Oct 22, 2026
Closed $8.63 (-0.7%) on Oct 22, 2026
DiaMedica Therapeutics Provides Update on Fetal Growth Restriction Key Opinion Leader Webinar
Oct 19, 2026
Closed $7.87 (+4.0%) on Oct 19, 2026
DiaMedica Therapeutics Announces Key Opinion Leader Webinar on DM199 for Fetal Growth Restriction Featuring Early Phase 2 FGR Results
Sep 30, 2026
Closed $8.27 (+0.9%) on Sep 30, 2026
DiaMedica Therapeutics to Participate in Upcoming September Investor Conferences
Sep 2, 2026
Closed $6.75 (+4.7%) on Sep 2, 2026
DiaMedica Therapeutics Reports Second Quarter 2026 Financial Results and Provides Business Highlights
Aug 10, 2026
Closed $6.87 (+3.3%) on Aug 11, 2026
DiaMedica Therapeutics to Report Second Quarter 2026 Financial Results and Provide a Business Update August 11, 2026
Aug 4, 2026
Closed $6.67 (+1.9%) on Aug 5, 2026
DiaMedica Therapeutics Announces First Patients Dosed in Phase 2 Trial of DM199 for the Treatment of Fetal Growth Restriction
Jun 23, 2026
Closed $6.28 (+6.6%) on Jun 23, 2026
DiaMedica Receives FDA Feedback on DM199 Preeclampsia Nonclinical Program
Jun 16, 2026
Closed $5.69 (+1.1%) on Jun 16, 2026
DiaMedica Therapeutics to Present at the Jefferies Global Healthcare Conference 2026
May 27, 2026
Closed $6.16 (+1.0%) on May 28, 2026
DiaMedica Therapeutics Announces 75% Enrollment Milestone in ReMEDy2 Phase 2/3 Acute Ischemic Stroke Trial
May 20, 2026
Closed $5.72 (+2.7%) on May 20, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 39 slides · June 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Mar 31, 2026
Q2 2025 Earnings Presentation
Earnings · 46 slides · Aug 13, 2025
Technical Presentation (July 2025)
Technical · 21 slides · Jul 17, 2025
DiaMedica Therapeutics Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 23 in the last 12 months · 139 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 11, 2026
- Decks
- 13 decks · latest June 2026
Where DiaMedica Therapeutics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DMAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DMAC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about DiaMedica Therapeutics Inc.