Stock listing
NASDAQ:DLXY Delixy Holdings Limited Stock
Home listing (NASDAQ) of Delixy Holdings Limited
Follow Delixy Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:DLXY
$1.41 USD -0.01 (-0.7%)
Close on Nov 6, 2026
- Day range
- $1.40 – $1.48 USDNov 6, 2026
- Volume
- 12,657 sharesNov 6, 2026
- Market cap
- $2.02M USDAt the close on Nov 6, 2026 · price × 1.43M shares outstanding
- 52-week range
- $1.34 – $22.25 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.52M USDMedian day 20,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DLXY · Home | $1.41 USD | -0.01 (-0.7%) | 12,657 | $1.41 | $1.48 | $1.40 | $1.42 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:DLXY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.41 | -0.01 | -0.7% | $1.41 | $1.48 | $1.40 | 12,657 | |
| $1.42 | -0.03 | -2.1% | $1.45 | $1.50 | $1.34 | 77,582 | |
| $1.45 | -0.04 | -2.7% | $1.59 | $1.595 | $1.44 | 31,298 | |
| $1.49 | -0.11 | -6.9% | $1.53 | $1.60 | $1.49 | 8,960 | |
| $1.60 | +0.08 | +5.3% | $1.47 | $1.63 | $1.46 | 20,368 | |
| $1.52 | -0.03 | -1.9% | $1.55 | $1.584 | $1.445 | 33,002 | |
| $1.55 | -0.07 | -4.3% | $1.635 | $1.643 | $1.53 | 9,871 | |
| $1.62 | -0.08 | -4.7% | $1.67 | $1.735 | $1.585 | 35,821 | |
| $1.70 | -0.03 | -1.7% | $1.74 | $1.83 | $1.649 | 23,303 | |
| $1.73 | -0.07 | -3.9% | $1.76 | $1.78 | $1.73 | 16,378 | |
| $1.80 | +0.08 | +4.7% | $1.75 | $1.89 | $1.72 | 22,278 | |
| $1.72 | -0.24 | -12.2% | $1.98 | $1.99 | $1.68 | 83,213 | |
| $1.96 | +0.04 | +2.1% | $1.90 | $2.019 | $1.86 | 26,336 | |
| $1.92 | -0.07 | -3.5% | $1.97 | $1.994 | $1.92 | 12,480 | |
| $1.99 | -0.10 | -4.8% | $2.104 | $2.125 | $1.94 | 40,251 | |
| $2.09 | -0.05 | -2.3% | $2.08 | $2.20 | $2.075 | 43,810 | |
| $2.14 | +0.03 | +1.4% | $2.12 | $2.24 | $2.10 | 63,512 | |
| $2.11 | -0.02 | -0.9% | $1.99 | $2.32 | $1.83 | 1,445,339 | |
| $2.13 | -0.10 | -4.5% | $2.33 | $2.33 | $2.13 | 108,363 | |
| $2.23 | +0.06 | +2.8% | $2.16 | $2.80 | $2.121 | 1,654,134 | |
| $2.17 | -0.10 | -4.4% | $2.27 | $2.30 | $2.12 | 72,368 | |
| $2.27 | +0.01 | +0.4% | $2.22 | $2.43 | $2.10 | 192,318 | |
| $2.26 | -0.14 | -5.8% | $2.06 | $2.46 | $2.06 | 354,177 | |
| $2.40 | +0.435 | +22.1% | $1.97 | $3.20 | $1.95 | 12,389,770 | |
| $1.965 | -0.045 | -2.2% | $1.96 | $2.01 | $1.92 | 46,835 | |
| $2.01 | -0.08 | -3.8% | $2.08 | $2.08 | $1.95 | 49,171 | |
| $2.09 | -0.10 | -4.6% | $2.08 | $2.26 | $2.05 | 140,731 | |
| $2.19 | -0.11 | -4.8% | $2.20 | $2.25 | $2.12 | 109,246 | |
| $2.30 | -0.14 | -5.7% | $2.31 | $2.499 | $2.20 | 144,291 | |
| $2.44 | -0.059 | -2.4% | $3.05 | $4.25 | $2.36 | 1,899,009 | |
| $2.50 | +0.199 | +8.6% | $2.299 | $2.717 | $2.251 | 32,214 | |
| $2.301 | -0.214 | -8.5% | $2.50 | $2.525 | $2.25 | 15,914 | |
| $2.515 | -0.085 | -3.3% | $2.574 | $2.574 | $2.35 | 20,831 | |
| $2.60 | -0.389 | -13.0% | $2.801 | $3.074 | $2.50 | 37,844 | |
| $2.989 | -1.311 | -30.5% | $3.051 | $3.25 | $2.859 | 94,153 | |
| $4.301 | +0.077 | +1.8% | $3.665 | $4.456 | $3.25 | 659,756 | |
| $4.224 | -7.226 | -63.1% | $5.75 | $6.30 | $3.15 | 1,080,060 | |
| $11.45 | +9.375 | +451.8% | $5.10 | $22.25 | $3.258 | 9,861,272 | |
| $2.075 | +0.004 | +0.2% | $2.149 | $2.187 | $2.05 | 1,789 | |
| $2.071 | +0.011 | +0.5% | $2.065 | $2.199 | $2.060 | 1,046 | |
| $2.06 | -0.029 | -1.4% | $2.082 | $2.20 | $2.00 | 2,356 | |
| $2.089 | -0.086 | -3.9% | $2.25 | $2.50 | $2.00 | 10,547 | |
| $2.174 | +0.052 | +2.5% | $2.097 | $2.20 | $2.00 | 438 | |
| $2.122 | +0.112 | +5.6% | $2.05 | $2.225 | $2.05 | 734 | |
| $2.01 | -0.095 | -4.5% | $2.049 | $2.235 | $2.008 | 2,031 | |
| $2.105 | -0.095 | -4.3% | $2.276 | $2.276 | $2.105 | 1,650 | |
| $2.20 | +0.05 | +2.3% | $1.925 | $2.25 | $1.85 | 21,138 | |
| $2.15 | +0.25 | +13.2% | $1.985 | $2.20 | $1.862 | 181,824 | |
| $1.90 | +0.149 | +8.5% | $1.825 | $2.05 | $1.80 | 1,598 | |
| $1.751 | -0.125 | -6.6% | $1.80 | $1.841 | $1.751 | 1,918 | |
| $1.875 | 0.00 | 0.0% | $1.875 | $1.875 | $1.875 | 261 | |
| $1.875 | -0.025 | -1.3% | $1.918 | $1.938 | $1.875 | 136 | |
| $1.90 | 0.00 | 0.0% | $1.85 | $1.971 | $1.85 | 1,232 | |
| $1.90 | -0.107 | -5.3% | $1.986 | $2.009 | $1.90 | 597 | |
| $2.007 | -0.093 | -4.4% | $2.10 | $2.10 | $2.007 | 157 | |
| $2.10 | +0.087 | +4.3% | $2.051 | $2.20 | $2.05 | 556 | |
| $2.013 | -0.088 | -4.2% | $1.999 | $2.013 | $1.90 | 89 | |
| $2.101 | -0.104 | -4.7% | $2.19 | $2.232 | $2.101 | 611 | |
| $2.206 | +0.081 | +3.8% | $2.18 | $2.35 | $2.131 | 4,641 | |
| $2.125 | +0.079 | +3.9% | $1.999 | $2.20 | $1.981 | 2,313 | |
| $2.046 | +0.076 | +3.8% | $1.969 | $2.054 | $1.969 | 312 | |
| $1.97 | +0.071 | +3.7% | $1.845 | $2.10 | $1.807 | 3,103 | |
| $1.90 | +0.037 | +2.0% | $1.863 | $1.90 | $1.826 | 2,350 | |
| $1.863 | -0.037 | -1.9% | $1.804 | $1.912 | $1.80 | 1,823 | |
| $1.90 | +0.04 | +2.2% | $1.829 | $1.937 | $1.70 | 2,677 | |
| $1.86 | -0.026 | -1.4% | $1.925 | $1.925 | $1.85 | 933 |
- Ticker
- NASDAQ:DLXY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Delixy Holdings Limited Regains Compliance with Nasdaq Minimum Bid Price Requirement
Latest news
Delixy Holdings Limited Regains Compliance with Nasdaq Minimum Bid Price Requirement
Oct 14, 2026
Closed $2.11 (-0.9%) on Oct 14, 2026
Delixy Holdings Limited Announces 1-for-5 Reverse Share Split Effective September 28, 2026
Sep 18, 2026
Closed $4.30 (+1.8%) on Sep 18, 2026
Delixy Holdings Limited Signs Non-Binding Letter of Intent for Strategic Transaction Involving Up to 48% Interest in East Kazakhstan Sarybulak Oil Field
Sep 16, 2026
Closed $11.45 (+451.8%) on Sep 16, 2026
Delixy Holdings Limited Reports Fiscal Year 2025 Financial Results
Apr 30, 2026
Closed $3.44 (-0.8%) on May 1, 2026
Delixy Holdings Limited Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Apr 29, 2026
Closed $3.47 (-8.6%) on Apr 30, 2026
Delixy Holdings Limited Issues 2026 Chairman’s Letter to Shareholders
Apr 21, 2026
Closed $4.24 (+19.8%) on Apr 21, 2026
Delixy Holdings Limited Reports Unaudited Financial Results for the First Six Months of Fiscal Year 2025
Dec 30, 2025
Closed $7.05 (+67.9%) on Dec 30, 2025
Financings
Public offering of ordinary shares
Jul 10, 2025
Closed: US$5.4M raised · US$4 a share · Bancroft Capital, LLC
Dealers: Bancroft Capital, LLC (lead)
Use of proceeds: Expanding product offerings, strengthening market position, potential strategic acquisitions and cooperations, and general working capital and corporate purposes
Delixy Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 7 in the last 12 months · 9 in all · newest Oct 14, 2026 · oldest 2025
Where Delixy Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DLXY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DLXY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Delixy Holdings Limited.