Stock listing
NASDAQ:DLO DLocal Limited Stock
Home listing (NASDAQ) of DLocal Limited
Follow DLocal Limited into a list and get an email when it puts out news.
Share price · NASDAQ:DLO
$12.96 USD -0.69 (-5.1%)
Close on Oct 30, 2026
- Day range
- $12.87 – $13.46 USDOct 30, 2026
- Volume
- 2.33M sharesOct 30, 2026
- Market cap
- $2.31B USDAt the close on Oct 30, 2026 · price × 178.0M shares outstanding
- 52-week range
- $10.64 – $16.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31.34M USDMedian day 1.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DLO · Home | $12.96 USD | -0.69 (-5.1%) | 2,331,590 | $13.45 | $13.46 | $12.87 | $13.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.96 | -0.69 | -5.1% | $13.45 | $13.46 | $12.87 | 2,331,590 | |
| $13.65 | -0.12 | -0.9% | $13.81 | $14.00 | $13.50 | 1,346,398 | |
| $13.77 | -0.28 | -2.0% | $14.00 | $14.11 | $13.39 | 2,475,979 | |
| $14.05 | -0.39 | -2.7% | $14.50 | $14.55 | $14.03 | 2,127,447 | |
| $14.44 | -0.62 | -4.1% | $13.80 | $14.56 | $13.55 | 5,035,668 | |
| $15.06 | +0.22 | +1.5% | $14.64 | $15.07 | $14.38 | 2,791,657 | |
| $14.84 | -0.31 | -2.0% | $15.00 | $15.20 | $14.74 | 2,517,509 | |
| $15.15 | -0.03 | -0.2% | $15.13 | $15.41 | $14.91 | 4,588,538 | |
| $15.18 | +0.45 | +3.1% | $14.73 | $15.21 | $14.73 | 2,269,504 | |
| $14.73 | +0.06 | +0.4% | $14.76 | $14.77 | $14.39 | 1,815,146 | |
| $14.67 | -0.43 | -2.8% | $15.19 | $15.30 | $14.41 | 2,289,803 | |
| $15.10 | +0.41 | +2.8% | $14.47 | $15.15 | $14.39 | 1,732,368 | |
| $14.69 | -0.33 | -2.2% | $14.82 | $14.93 | $14.37 | 2,416,274 | |
| $15.02 | -0.16 | -1.1% | $15.32 | $15.32 | $14.85 | 1,821,588 | |
| $15.18 | -0.05 | -0.3% | $15.26 | $15.40 | $15.17 | 1,753,768 | |
| $15.23 | +0.23 | +1.5% | $15.07 | $15.35 | $15.07 | 1,915,087 | |
| $15.00 | +0.23 | +1.6% | $14.64 | $15.16 | $14.64 | 1,853,420 | |
| $14.77 | +0.24 | +1.7% | $14.42 | $14.84 | $14.42 | 1,765,546 | |
| $14.53 | +0.01 | +0.1% | $14.51 | $14.73 | $14.39 | 1,496,745 | |
| $14.52 | +0.775 | +5.6% | $14.85 | $15.09 | $14.45 | 2,571,612 | |
| $13.75 | +0.015 | +0.1% | $13.94 | $13.94 | $13.52 | 1,211,846 | |
| $13.73 | -0.03 | -0.2% | $13.85 | $13.98 | $13.63 | 947,464 | |
| $13.76 | +0.07 | +0.5% | $13.76 | $13.90 | $13.65 | 1,435,023 | |
| $13.69 | -0.13 | -0.9% | $13.82 | $13.87 | $13.59 | 1,804,295 | |
| $13.82 | -0.26 | -1.8% | $13.91 | $14.07 | $13.78 | 2,611,828 | |
| $14.08 | +0.20 | +1.4% | $13.97 | $14.18 | $13.84 | 980,083 | |
| $13.88 | -0.18 | -1.3% | $14.06 | $14.15 | $13.73 | 1,449,057 | |
| $14.06 | -0.20 | -1.4% | $14.26 | $14.40 | $14.05 | 1,433,089 | |
| $14.26 | -0.05 | -0.3% | $14.50 | $14.52 | $14.01 | 2,871,374 | |
| $14.31 | +0.10 | +0.7% | $14.34 | $14.51 | $14.29 | 1,151,938 | |
| $14.21 | -0.15 | -1.0% | $14.29 | $14.39 | $14.16 | 1,532,037 | |
| $14.36 | +0.06 | +0.4% | $14.50 | $14.54 | $14.16 | 1,728,627 | |
| $14.30 | -0.15 | -1.0% | $14.52 | $14.52 | $14.16 | 1,216,837 | |
| $14.45 | -0.39 | -2.6% | $14.82 | $14.86 | $14.39 | 1,343,647 | |
| $14.84 | -0.02 | -0.1% | $14.90 | $15.04 | $14.75 | 1,304,898 | |
| $14.86 | -0.06 | -0.4% | $15.12 | $15.16 | $14.78 | 1,249,298 | |
| $14.92 | +0.255 | +1.7% | $14.52 | $15.10 | $14.37 | 1,513,237 | |
| $14.67 | -0.285 | -1.9% | $14.87 | $14.90 | $14.63 | 1,398,056 | |
| $14.95 | -0.57 | -3.7% | $15.51 | $15.51 | $14.89 | 2,002,345 | |
| $15.52 | -0.26 | -1.6% | $15.63 | $15.66 | $15.35 | 1,445,896 | |
| $15.78 | +0.21 | +1.3% | $15.70 | $16.15 | $15.68 | 2,672,055 | |
| $15.57 | +0.74 | +5.0% | $14.82 | $15.59 | $14.80 | 2,882,738 | |
| $14.83 | 0.00 | 0.0% | $14.61 | $14.97 | $14.55 | 1,550,002 | |
| $14.83 | -0.20 | -1.3% | $14.99 | $15.12 | $14.80 | 1,750,961 | |
| $15.03 | -0.11 | -0.7% | $15.19 | $15.35 | $14.94 | 1,883,744 | |
| $15.14 | -0.22 | -1.4% | $15.33 | $15.54 | $14.99 | 1,857,846 | |
| $15.36 | -0.17 | -1.1% | $15.60 | $15.76 | $15.30 | 2,021,805 | |
| $15.53 | +0.41 | +2.7% | $15.16 | $15.57 | $15.08 | 2,696,721 | |
| $15.12 | -0.05 | -0.3% | $15.09 | $15.39 | $14.90 | 2,013,119 | |
| $15.17 | +0.83 | +5.8% | $14.56 | $15.20 | $14.51 | 4,467,085 | |
| $14.34 | +0.04 | +0.3% | $14.30 | $14.43 | $14.13 | 2,689,942 | |
| $14.30 | +0.66 | +4.8% | $13.64 | $14.32 | $13.64 | 7,035,433 | |
| $13.64 | -0.27 | -1.9% | $13.75 | $13.85 | $13.58 | 3,616,251 | |
| $13.91 | -0.26 | -1.8% | $14.23 | $14.50 | $13.87 | 2,691,076 | |
| $14.17 | -0.59 | -4.0% | $15.28 | $15.30 | $14.00 | 5,074,192 | |
| $14.76 | +0.48 | +3.4% | $14.46 | $14.88 | $14.35 | 3,851,973 | |
| $14.28 | +0.17 | +1.2% | $14.15 | $14.33 | $13.81 | 1,977,628 | |
| $14.11 | -0.26 | -1.8% | $14.41 | $14.50 | $13.84 | 1,741,037 | |
| $14.37 | -0.035 | -0.2% | $14.31 | $14.52 | $14.22 | 906,357 | |
| $14.41 | -0.365 | -2.5% | $14.87 | $14.91 | $14.23 | 1,243,487 | |
| $14.77 | -0.43 | -2.8% | $14.97 | $15.16 | $14.64 | 1,187,154 | |
| $15.20 | -0.10 | -0.7% | $15.50 | $15.65 | $15.11 | 2,375,125 | |
| $15.30 | -0.01 | -0.1% | $15.42 | $15.51 | $15.24 | 1,212,037 | |
| $15.31 | +0.23 | +1.5% | $15.27 | $15.47 | $15.16 | 1,846,077 | |
| $15.08 | +0.11 | +0.7% | $15.06 | $15.44 | $14.97 | 1,467,934 | |
| $14.97 | +0.38 | +2.6% | $14.60 | $15.00 | $14.50 | 1,248,170 |
- Ticker
- NASDAQ:DLO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
DLocal and Western Union expand their partnership to cover remittance payouts in Africa
Latest earnings call · Aug 13, 2026
Dlocal (NASDAQ:DLO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Dlocal (NASDAQ:DLO) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 6:00 PM ET
Register
Replays
Dlocal (NASDAQ:DLO) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptDlocal (NASDAQ:DLO) Q1 2026 Earnings Call
Thu, May 14, 2026 · 6:00 PM ET
Watch TranscriptDlocal (NASDAQ:DLO) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 5:00 PM ET
Watch Transcript
Latest news
DLocal and Western Union expand their partnership to cover remittance payouts in Africa
Oct 15, 2026
Closed $15.10 (+2.8%) on Oct 15, 2026
dLocal to Report Third Quarter 2026 Financial Results
Oct 14, 2026
Closed $14.69 (-2.2%) on Oct 14, 2026
New dLocal Report Finds 71% of Emerging-Market Shoppers Unlikely to Purchase without Local Payment Options
Sep 17, 2026
Closed $14.36 (+0.4%) on Sep 17, 2026
DLocal Partners with Oscilar to Further Optimize AML and Compliance for the Next Era of Cross-Border Payments
Sep 14, 2026
Closed $14.45 (-2.6%) on Sep 15, 2026
Bank of Ghana Grants EPSP License to dLocal that Expands Secure Digital Payments
Sep 10, 2026
Closed $14.92 (+1.7%) on Sep 10, 2026
DLocal and Alternative Airlines partner on flexible payments for travel bookings in emerging markets
Sep 2, 2026
Closed $15.57 (+5.0%) on Sep 2, 2026
UATP Names dLocal as Newest Payment Processing Partner for UATP One
Aug 18, 2026
Closed $13.64 (-1.9%) on Aug 18, 2026
dLocal Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $14.17 (-4.0%) on Aug 14, 2026
DLocal added to membership of US small-cap Russell 2000® Index
Jun 26, 2026
Closed $12.85 (+1.3%) on Jun 29, 2026
dLocal to Report Second Quarter 2026 Financial Results
Jun 5, 2026
Closed $11.49 (+2.2%) on Jun 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 34 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 14, 2026
DLocal Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 19 in the last 12 months · 88 in all · newest Oct 15, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 13, 2026
- Decks
- 30 decks · latest Aug 13, 2026
Where DLocal Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DLO · Home listing · This page | NASDAQ | United States | USD |
| BMV:DLON | BMV | Mexico | MXN |
| BOATS:DLO | BOATS | United States | USD |
| gettex:86G | gettex | Germany | EUR |
| Tradegate:86G | Tradegate | Germany | EUR |
| BIVA:DLON | BIVA | Mexico | MXN |
| LS Exchange:A3CRQL | LS Exchange | Germany | EUR |
| Frankfurt:86G | Frankfurt | Germany | EUR |
| Dusseldorf:86G | Dusseldorf | Germany | EUR |
| Munich:86G | Munich | Germany | EUR |
| Lang & Schwarz:A3CRQL | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about DLocal Limited.