Stock listing
NASDAQ:DLLL GraniteShares 2x Long DELL Daily ETF Stock
Follow GraniteShares 2x Long DELL Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DLLL
$17.40 USD +1.29 (+8.0%)
Close on Nov 3, 2026
- Day range
- $16.52 – $18.22 USDNov 3, 2026
- Volume
- 763,024 sharesNov 3, 2026
- 52-week range
- $2.17 – $40.21 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $51.40M USDMedian day 1.35M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DLLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.40 | +1.29 | +8.0% | $16.67 | $18.22 | $16.52 | 763,024 | |
| $16.11 | -2.81 | -14.9% | $18.87 | $18.97 | $16.05 | 977,553 | |
| $18.92 | -5.36 | -22.1% | $18.30 | $20.70 | $17.66 | 1,339,800 | |
| $24.28 | -1.95 | -7.4% | $25.49 | $26.10 | $23.88 | 652,200 | |
| $26.23 | -0.82 | -3.0% | $27.44 | $27.63 | $25.53 | 974,400 | |
| $27.05 | +3.50 | +14.9% | $24.56 | $28.05 | $24.07 | 1,626,900 | |
| $23.55 | +1.02 | +4.5% | $23.45 | $24.38 | $22.00 | 1,022,500 | |
| $22.53 | +0.30 | +1.3% | $22.00 | $23.39 | $21.90 | 826,900 | |
| $22.23 | -3.43 | -13.4% | $22.87 | $24.33 | $21.54 | 1,093,600 | |
| $25.66 | +2.37 | +10.2% | $26.90 | $27.27 | $25.18 | 1,564,400 | |
| $23.29 | +0.83 | +3.7% | $21.51 | $23.84 | $21.08 | 1,206,000 | |
| $22.46 | +0.30 | +1.4% | $24.14 | $24.21 | $21.91 | 1,123,300 | |
| $22.16 | -2.31 | -9.4% | $24.57 | $24.57 | $22.02 | 1,612,500 | |
| $24.47 | -3.85 | -13.6% | $24.11 | $25.32 | $22.17 | 2,773,000 | |
| $28.32 | -8.37 | -22.8% | $33.50 | $33.58 | $27.64 | 2,392,900 | |
| $36.69 | -0.49 | -1.3% | $34.53 | $37.60 | $33.53 | 722,200 | |
| $37.18 | -1.08 | -2.8% | $37.95 | $38.23 | $35.63 | 539,600 | |
| $38.26 | +1.36 | +3.7% | $37.80 | $39.50 | $35.77 | 854,200 | |
| $36.90 | -0.59 | -1.6% | $36.27 | $38.41 | $35.62 | 1,237,200 | |
| $37.49 | +0.62 | +1.7% | $35.69 | $38.20 | $35.03 | 980,000 | |
| $36.87 | +2.65 | +7.7% | $35.61 | $38.50 | $35.21 | 1,364,200 | |
| $34.22 | -1.20 | -3.4% | $35.10 | $35.29 | $33.41 | 1,327,300 | |
| $35.42 | +2.47 | +7.5% | $34.46 | $36.16 | $33.77 | 1,649,200 | |
| $32.95 | +0.33 | +1.0% | $33.00 | $34.03 | $30.40 | 1,396,000 | |
| $32.62 | -0.12 | -0.4% | $33.80 | $34.44 | $32.52 | 943,100 | |
| $32.74 | -0.47 | -1.4% | $34.00 | $34.26 | $32.40 | 966,900 | |
| $33.21 | -2.46 | -6.9% | $34.57 | $35.00 | $32.25 | 1,267,300 | |
| $35.67 | +3.19 | +9.8% | $33.70 | $37.02 | $33.16 | 3,288,900 | |
| $32.48 | -1.77 | -5.2% | $32.51 | $34.18 | $31.80 | 2,224,400 | |
| $34.25 | +0.14 | +0.4% | $35.24 | $36.84 | $33.29 | 2,555,300 | |
| $34.11 | -3.39 | -9.0% | $36.62 | $37.40 | $33.95 | 3,397,200 | |
| $37.50 | +0.77 | +2.1% | $39.11 | $39.80 | $36.56 | 1,575,900 | |
| $36.73 | -2.65 | -6.7% | $39.95 | $40.21 | $36.73 | 1,384,600 | |
| $39.38 | +3.10 | +8.5% | $37.37 | $40.12 | $36.44 | 1,891,300 | |
| $36.28 | +2.54 | +7.5% | $34.84 | $37.80 | $34.55 | 2,798,300 | |
| $33.74 | +1.18 | +3.6% | $33.27 | $36.79 | $33.24 | 2,405,100 | |
| $32.56 | -4.23 | -11.5% | $33.37 | $34.18 | $31.50 | 2,092,800 | |
| $36.79 | +7.00 | +23.5% | $31.13 | $36.97 | $31.00 | 3,156,800 | |
| $29.79 | -3.59 | -10.8% | $31.91 | $32.69 | $29.78 | 1,372,800 | |
| $33.38 | +0.20 | +0.6% | $33.75 | $36.84 | $33.01 | 1,565,000 | |
| $33.18 | +1.20 | +3.8% | $31.96 | $33.76 | $30.95 | 951,700 | |
| $31.98 | +1.12 | +3.6% | $30.53 | $33.33 | $30.43 | 2,209,400 | |
| $30.86 | +2.53 | +8.9% | $27.53 | $32.78 | $26.80 | 4,986,800 | |
| $28.33 | +6.80 | +31.6% | $25.40 | $28.93 | $22.31 | 13,559,500 | |
| $21.53 | -3.63 | -14.4% | $25.17 | $25.73 | $21.27 | 5,816,700 | |
| $25.16 | +0.13 | +0.5% | $25.39 | $27.00 | $25.01 | 1,154,400 | |
| $25.03 | -1.73 | -6.5% | $26.04 | $27.10 | $24.67 | 889,100 | |
| $26.76 | +0.89 | +3.4% | $26.28 | $26.89 | $25.41 | 1,188,000 | |
| $25.87 | +1.37 | +5.6% | $24.37 | $26.47 | $24.33 | 764,900 | |
| $24.50 | +1.90 | +8.4% | $23.63 | $25.18 | $23.50 | 594,637 | |
| $22.60 | -0.94 | -4.0% | $23.06 | $24.57 | $21.76 | 598,650 | |
| $23.54 | +0.65 | +2.8% | $23.28 | $23.80 | $22.29 | 635,900 | |
| $22.89 | -0.19 | -0.8% | $23.32 | $23.80 | $22.60 | 481,000 | |
| $23.08 | -3.59 | -13.5% | $26.37 | $27.09 | $22.03 | 1,580,100 | |
| $26.67 | -1.29 | -4.6% | $26.26 | $29.13 | $25.51 | 1,047,700 | |
| $27.96 | -1.34 | -4.6% | $29.90 | $30.11 | $26.73 | 1,366,700 | |
| $29.30 | -0.43 | -1.4% | $29.84 | $30.54 | $29.11 | 646,300 | |
| $29.73 | +1.04 | +3.6% | $30.54 | $32.11 | $28.93 | 2,713,500 | |
| $28.69 | +4.83 | +20.2% | $26.00 | $28.69 | $25.52 | 1,602,100 | |
| $23.86 | -2.04 | -7.9% | $24.99 | $25.00 | $22.80 | 1,014,400 | |
| $25.90 | +0.50 | +2.0% | $25.99 | $27.75 | $25.16 | 1,558,700 | |
| $25.40 | +1.70 | +7.2% | $24.22 | $25.63 | $21.38 | 1,645,300 | |
| $23.70 | -2.77 | -10.5% | $25.01 | $25.68 | $22.34 | 1,026,800 | |
| $26.47 | -0.64 | -2.4% | $27.13 | $29.19 | $26.15 | 1,470,700 | |
| $27.11 | +4.17 | +18.2% | $24.88 | $28.10 | $24.58 | 2,103,300 | |
| $22.94 | +2.42 | +11.8% | $19.73 | $23.28 | $19.11 | 862,700 |
- Ticker
- NASDAQ:DLLL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long DELL Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long DELL Daily ETF.