Stock listing
NASDAQ:DLHRX BNY Mellon High Yield Fund Mutual Fund
Follow BNY Mellon High Yield Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DLHRX
$5.18 USD +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- $5.18 – $5.18 USDNov 2, 2026
- 52-week range
- $5.14 – $5.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DLHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.18 | +0.01 | +0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.17 | -0.02 | -0.4% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | +0.01 | +0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.18 | +0.03 | +0.6% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.15 | +0.01 | +0.2% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.14 | -0.01 | -0.2% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.15 | -0.01 | -0.2% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.16 | +0.01 | +0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.15 | -0.01 | -0.2% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | -0.01 | -0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.17 | +0.02 | +0.4% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.15 | -0.02 | -0.4% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.17 | -0.01 | -0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | -0.01 | -0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | +0.01 | +0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | +0.01 | +0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.17 | -0.01 | -0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | -0.01 | -0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.19 | -0.03 | -0.6% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.22 | -0.01 | -0.2% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.23 | -0.02 | -0.4% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.25 | -0.03 | -0.6% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.28 | +0.01 | +0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.27 | -0.02 | -0.4% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.29 | +0.01 | +0.2% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.28 | +0.01 | +0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.28 | -0.01 | -0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.29 | -0.02 | -0.4% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.31 | -0.01 | -0.2% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.32 | -0.01 | -0.2% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | -0.01 | -0.2% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.34 | 0.00 | 0.0% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.34 | 0.00 | 0.0% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.34 | 0.00 | 0.0% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.34 | 0.00 | 0.0% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.34 | +0.01 | +0.2% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | -0.01 | -0.2% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.34 | +0.01 | +0.2% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.33 | -0.01 | -0.2% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.34 | -0.01 | -0.2% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.35 | 0.00 | 0.0% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.35 | +0.01 | +0.2% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.34 | 0.00 | 0.0% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.34 | 0.00 | 0.0% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.34 | 0.00 | 0.0% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.34 | 0.00 | 0.0% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.34 | 0.00 | 0.0% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.34 | 0.00 | 0.0% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.34 | +0.01 | +0.2% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.33 | +0.02 | +0.4% | $5.33 | $5.33 | $5.33 | 0 |
- Ticker
- NASDAQ:DLHRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon High Yield Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon High Yield Fund.