Stock listing
NASDAQ:DLEUX DoubleLine Shiller Enhanced International CAPE - Mutual Fund
Follow DoubleLine Shiller Enhanced International CAPE - into a list and get an email when it puts out news.
Share price · NASDAQ:DLEUX
$15.02 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $15.02 – $15.02 USDNov 3, 2026
- 52-week range
- $13.01 – $15.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DLEUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.02 | -0.03 | -0.2% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | +0.25 | +1.7% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.80 | +0.13 | +0.9% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.67 | -0.05 | -0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.72 | -0.03 | -0.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.75 | -0.06 | -0.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.81 | -0.09 | -0.6% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.90 | +0.23 | +1.6% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | +0.10 | +0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.57 | -0.14 | -1.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.71 | +0.12 | +0.8% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.59 | +0.36 | +2.5% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.23 | +0.09 | +0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.14 | +0.11 | +0.8% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.03 | +0.02 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.01 | -0.04 | -0.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.05 | +0.04 | +0.3% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.01 | +0.12 | +0.9% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.89 | +0.01 | +0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.88 | +0.04 | +0.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.84 | -0.28 | -2.0% | $13.84 | $13.84 | $13.84 | 0 | |
| $14.12 | -0.07 | -0.5% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.19 | -0.12 | -0.8% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.31 | -0.05 | -0.3% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.36 | +0.03 | +0.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.33 | -0.08 | -0.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.41 | -0.23 | -1.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.64 | +0.11 | +0.8% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.53 | +0.05 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.48 | -0.20 | -1.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.68 | +0.11 | +0.8% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.57 | -0.07 | -0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.64 | -0.13 | -0.9% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.77 | +0.08 | +0.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.69 | -0.04 | -0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.73 | -0.20 | -1.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.93 | -0.27 | -1.8% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.20 | -0.09 | -0.6% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.29 | -0.05 | -0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.34 | +0.07 | +0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.27 | -0.04 | -0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.31 | -0.10 | -0.6% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.41 | -0.09 | -0.6% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.50 | -0.02 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.52 | -0.10 | -0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.62 | -0.05 | -0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.67 | +0.05 | +0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.62 | +0.04 | +0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.58 | +0.14 | +0.9% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.44 | -0.01 | -0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.45 | +0.32 | +2.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.13 | +0.02 | +0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.11 | -0.11 | -0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.22 | -0.08 | -0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | -0.22 | -1.4% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.52 | -0.09 | -0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.61 | -0.04 | -0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.65 | +0.12 | +0.8% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.53 | -0.05 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.58 | +0.11 | +0.7% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.47 | 0.00 | 0.0% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.47 | -0.12 | -0.8% | $15.47 | $15.47 | $15.47 | 0 |
- Ticker
- NASDAQ:DLEUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DoubleLine Shiller Enhanced International CAPE - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DoubleLine Shiller Enhanced International CAPE -.