Stock listing
NASDAQ:DLDYX BNY Mellon Natural Resources Fund Mutual Fund
Follow BNY Mellon Natural Resources Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DLDYX
$60.91 USD -0.92 (-1.5%)
Close on Nov 3, 2026
- Day range
- $60.91 – $60.91 USDNov 3, 2026
- 52-week range
- $44.89 – $66.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DLDYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.91 | -0.92 | -1.5% | $60.91 | $60.91 | $60.91 | 0 | |
| $61.83 | -0.53 | -0.8% | $61.83 | $61.83 | $61.83 | 0 | |
| $62.36 | -0.26 | -0.4% | $62.36 | $62.36 | $62.36 | 0 | |
| $62.62 | -0.05 | -0.1% | $62.62 | $62.62 | $62.62 | 0 | |
| $62.67 | +0.22 | +0.4% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.45 | 0.00 | 0.0% | $62.45 | $62.45 | $62.45 | 0 | |
| $62.45 | +0.22 | +0.4% | $62.45 | $62.45 | $62.45 | 0 | |
| $62.23 | +0.73 | +1.2% | $62.23 | $62.23 | $62.23 | 0 | |
| $61.50 | -1.31 | -2.1% | $61.50 | $61.50 | $61.50 | 0 | |
| $62.81 | +0.29 | +0.5% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.52 | -0.01 | 0.0% | $62.52 | $62.52 | $62.52 | 0 | |
| $62.53 | -0.44 | -0.7% | $62.53 | $62.53 | $62.53 | 0 | |
| $62.97 | +0.83 | +1.3% | $62.97 | $62.97 | $62.97 | 0 | |
| $62.14 | +0.36 | +0.6% | $62.14 | $62.14 | $62.14 | 0 | |
| $61.78 | -0.81 | -1.3% | $61.78 | $61.78 | $61.78 | 0 | |
| $62.59 | +0.65 | +1.0% | $62.59 | $62.59 | $62.59 | 0 | |
| $61.94 | +0.25 | +0.4% | $61.94 | $61.94 | $61.94 | 0 | |
| $61.69 | +0.16 | +0.3% | $61.69 | $61.69 | $61.69 | 0 | |
| $61.53 | +0.81 | +1.3% | $61.53 | $61.53 | $61.53 | 0 | |
| $60.72 | -1.01 | -1.6% | $60.72 | $60.72 | $60.72 | 0 | |
| $61.73 | +0.19 | +0.3% | $61.73 | $61.73 | $61.73 | 0 | |
| $61.54 | +0.60 | +1.0% | $61.54 | $61.54 | $61.54 | 0 | |
| $60.94 | +0.41 | +0.7% | $60.94 | $60.94 | $60.94 | 0 | |
| $60.53 | +0.06 | +0.1% | $60.53 | $60.53 | $60.53 | 0 | |
| $60.47 | -0.48 | -0.8% | $60.47 | $60.47 | $60.47 | 0 | |
| $60.95 | -0.50 | -0.8% | $60.95 | $60.95 | $60.95 | 0 | |
| $61.45 | -0.83 | -1.3% | $61.45 | $61.45 | $61.45 | 0 | |
| $62.28 | -0.41 | -0.7% | $62.28 | $62.28 | $62.28 | 0 | |
| $62.69 | -0.23 | -0.4% | $62.69 | $62.69 | $62.69 | 0 | |
| $62.92 | -0.35 | -0.6% | $62.92 | $62.92 | $62.92 | 0 | |
| $63.27 | +0.44 | +0.7% | $63.27 | $63.27 | $63.27 | 0 | |
| $62.83 | -0.68 | -1.1% | $62.83 | $62.83 | $62.83 | 0 | |
| $63.51 | -0.88 | -1.4% | $63.51 | $63.51 | $63.51 | 0 | |
| $64.39 | +0.82 | +1.3% | $64.39 | $64.39 | $64.39 | 0 | |
| $63.57 | -1.52 | -2.3% | $63.57 | $63.57 | $63.57 | 0 | |
| $65.09 | +0.74 | +1.1% | $65.09 | $65.09 | $65.09 | 0 | |
| $64.35 | -0.86 | -1.3% | $64.35 | $64.35 | $64.35 | 0 | |
| $65.21 | -0.05 | -0.1% | $65.21 | $65.21 | $65.21 | 0 | |
| $65.26 | -1.03 | -1.6% | $65.26 | $65.26 | $65.26 | 0 | |
| $66.29 | -0.02 | 0.0% | $66.29 | $66.29 | $66.29 | 0 | |
| $66.31 | +0.28 | +0.4% | $66.31 | $66.31 | $66.31 | 0 | |
| $66.03 | -0.27 | -0.4% | $66.03 | $66.03 | $66.03 | 0 | |
| $66.30 | +0.23 | +0.3% | $66.30 | $66.30 | $66.30 | 0 | |
| $66.07 | +0.80 | +1.2% | $66.07 | $66.07 | $66.07 | 0 | |
| $65.27 | -0.07 | -0.1% | $65.27 | $65.27 | $65.27 | 0 | |
| $65.34 | +0.31 | +0.5% | $65.34 | $65.34 | $65.34 | 0 | |
| $65.03 | -0.38 | -0.6% | $65.03 | $65.03 | $65.03 | 0 | |
| $65.41 | -0.01 | 0.0% | $65.41 | $65.41 | $65.41 | 0 | |
| $65.42 | -0.35 | -0.5% | $65.42 | $65.42 | $65.42 | 0 | |
| $65.77 | -0.04 | -0.1% | $65.77 | $65.77 | $65.77 | 0 | |
| $65.81 | -0.37 | -0.6% | $65.81 | $65.81 | $65.81 | 0 | |
| $66.18 | +1.12 | +1.7% | $66.18 | $66.18 | $66.18 | 0 | |
| $65.06 | +0.57 | +0.9% | $65.06 | $65.06 | $65.06 | 0 | |
| $64.49 | +1.51 | +2.4% | $64.49 | $64.49 | $64.49 | 0 | |
| $62.98 | -0.21 | -0.3% | $62.98 | $62.98 | $62.98 | 0 | |
| $63.19 | +0.42 | +0.7% | $63.19 | $63.19 | $63.19 | 0 | |
| $62.77 | +0.65 | +1.0% | $62.77 | $62.77 | $62.77 | 0 | |
| $62.12 | -0.62 | -1.0% | $62.12 | $62.12 | $62.12 | 0 | |
| $62.74 | -0.17 | -0.3% | $62.74 | $62.74 | $62.74 | 0 | |
| $62.91 | +0.43 | +0.7% | $62.91 | $62.91 | $62.91 | 0 | |
| $62.48 | +1.40 | +2.3% | $62.48 | $62.48 | $62.48 | 0 | |
| $61.08 | +0.60 | +1.0% | $61.08 | $61.08 | $61.08 | 0 | |
| $60.48 | +0.10 | +0.2% | $60.48 | $60.48 | $60.48 | 0 | |
| $60.38 | +0.19 | +0.3% | $60.38 | $60.38 | $60.38 | 0 | |
| $60.19 | +0.44 | +0.7% | $60.19 | $60.19 | $60.19 | 0 | |
| $59.75 | -0.14 | -0.2% | $59.75 | $59.75 | $59.75 | 0 |
- Ticker
- NASDAQ:DLDYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Natural Resources Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Natural Resources Fund.