Stock listing
NASDAQ:DLDRX BNY Mellon Natural Resources Fund Mutual Fund
Follow BNY Mellon Natural Resources Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DLDRX
$60.80 USD -0.92 (-1.5%)
Close on Nov 3, 2026
- Day range
- $60.80 – $60.80 USDNov 3, 2026
- 52-week range
- $44.81 – $66.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DLDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.80 | -0.92 | -1.5% | $60.80 | $60.80 | $60.80 | 0 | |
| $61.72 | -0.53 | -0.9% | $61.72 | $61.72 | $61.72 | 0 | |
| $62.25 | -0.27 | -0.4% | $62.25 | $62.25 | $62.25 | 0 | |
| $62.52 | -0.04 | -0.1% | $62.52 | $62.52 | $62.52 | 0 | |
| $62.56 | +0.22 | +0.4% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.34 | -0.01 | 0.0% | $62.34 | $62.34 | $62.34 | 0 | |
| $62.35 | +0.22 | +0.4% | $62.35 | $62.35 | $62.35 | 0 | |
| $62.13 | +0.73 | +1.2% | $62.13 | $62.13 | $62.13 | 0 | |
| $61.40 | -1.30 | -2.1% | $61.40 | $61.40 | $61.40 | 0 | |
| $62.70 | +0.28 | +0.4% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.42 | -0.01 | 0.0% | $62.42 | $62.42 | $62.42 | 0 | |
| $62.43 | -0.44 | -0.7% | $62.43 | $62.43 | $62.43 | 0 | |
| $62.87 | +0.83 | +1.3% | $62.87 | $62.87 | $62.87 | 0 | |
| $62.04 | +0.36 | +0.6% | $62.04 | $62.04 | $62.04 | 0 | |
| $61.68 | -0.81 | -1.3% | $61.68 | $61.68 | $61.68 | 0 | |
| $62.49 | +0.65 | +1.1% | $62.49 | $62.49 | $62.49 | 0 | |
| $61.84 | +0.25 | +0.4% | $61.84 | $61.84 | $61.84 | 0 | |
| $61.59 | +0.16 | +0.3% | $61.59 | $61.59 | $61.59 | 0 | |
| $61.43 | +0.80 | +1.3% | $61.43 | $61.43 | $61.43 | 0 | |
| $60.63 | -1.00 | -1.6% | $60.63 | $60.63 | $60.63 | 0 | |
| $61.63 | +0.19 | +0.3% | $61.63 | $61.63 | $61.63 | 0 | |
| $61.44 | +0.60 | +1.0% | $61.44 | $61.44 | $61.44 | 0 | |
| $60.84 | +0.40 | +0.7% | $60.84 | $60.84 | $60.84 | 0 | |
| $60.44 | +0.06 | +0.1% | $60.44 | $60.44 | $60.44 | 0 | |
| $60.38 | -0.47 | -0.8% | $60.38 | $60.38 | $60.38 | 0 | |
| $60.85 | -0.51 | -0.8% | $60.85 | $60.85 | $60.85 | 0 | |
| $61.36 | -0.82 | -1.3% | $61.36 | $61.36 | $61.36 | 0 | |
| $62.18 | -0.42 | -0.7% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.60 | -0.23 | -0.4% | $62.60 | $62.60 | $62.60 | 0 | |
| $62.83 | -0.34 | -0.5% | $62.83 | $62.83 | $62.83 | 0 | |
| $63.17 | +0.44 | +0.7% | $63.17 | $63.17 | $63.17 | 0 | |
| $62.73 | -0.68 | -1.1% | $62.73 | $62.73 | $62.73 | 0 | |
| $63.41 | -0.89 | -1.4% | $63.41 | $63.41 | $63.41 | 0 | |
| $64.30 | +0.83 | +1.3% | $64.30 | $64.30 | $64.30 | 0 | |
| $63.47 | -1.53 | -2.4% | $63.47 | $63.47 | $63.47 | 0 | |
| $65.00 | +0.74 | +1.2% | $65.00 | $65.00 | $65.00 | 0 | |
| $64.26 | -0.85 | -1.3% | $64.26 | $64.26 | $64.26 | 0 | |
| $65.11 | -0.05 | -0.1% | $65.11 | $65.11 | $65.11 | 0 | |
| $65.16 | -1.03 | -1.6% | $65.16 | $65.16 | $65.16 | 0 | |
| $66.19 | -0.02 | 0.0% | $66.19 | $66.19 | $66.19 | 0 | |
| $66.21 | +0.28 | +0.4% | $66.21 | $66.21 | $66.21 | 0 | |
| $65.93 | -0.28 | -0.4% | $65.93 | $65.93 | $65.93 | 0 | |
| $66.21 | +0.23 | +0.3% | $66.21 | $66.21 | $66.21 | 0 | |
| $65.98 | +0.80 | +1.2% | $65.98 | $65.98 | $65.98 | 0 | |
| $65.18 | -0.07 | -0.1% | $65.18 | $65.18 | $65.18 | 0 | |
| $65.25 | +0.31 | +0.5% | $65.25 | $65.25 | $65.25 | 0 | |
| $64.94 | -0.38 | -0.6% | $64.94 | $64.94 | $64.94 | 0 | |
| $65.32 | 0.00 | 0.0% | $65.32 | $65.32 | $65.32 | 0 | |
| $65.32 | -0.36 | -0.5% | $65.32 | $65.32 | $65.32 | 0 | |
| $65.68 | -0.03 | 0.0% | $65.68 | $65.68 | $65.68 | 0 | |
| $65.71 | -0.38 | -0.6% | $65.71 | $65.71 | $65.71 | 0 | |
| $66.09 | +1.12 | +1.7% | $66.09 | $66.09 | $66.09 | 0 | |
| $64.97 | +0.57 | +0.9% | $64.97 | $64.97 | $64.97 | 0 | |
| $64.40 | +1.51 | +2.4% | $64.40 | $64.40 | $64.40 | 0 | |
| $62.89 | -0.22 | -0.3% | $62.89 | $62.89 | $62.89 | 0 | |
| $63.11 | +0.43 | +0.7% | $63.11 | $63.11 | $63.11 | 0 | |
| $62.68 | +0.65 | +1.0% | $62.68 | $62.68 | $62.68 | 0 | |
| $62.03 | -0.62 | -1.0% | $62.03 | $62.03 | $62.03 | 0 | |
| $62.65 | -0.17 | -0.3% | $62.65 | $62.65 | $62.65 | 0 | |
| $62.82 | +0.43 | +0.7% | $62.82 | $62.82 | $62.82 | 0 | |
| $62.39 | +1.40 | +2.3% | $62.39 | $62.39 | $62.39 | 0 | |
| $60.99 | +0.59 | +1.0% | $60.99 | $60.99 | $60.99 | 0 | |
| $60.40 | +0.11 | +0.2% | $60.40 | $60.40 | $60.40 | 0 | |
| $60.29 | +0.18 | +0.3% | $60.29 | $60.29 | $60.29 | 0 | |
| $60.11 | +0.44 | +0.7% | $60.11 | $60.11 | $60.11 | 0 | |
| $59.67 | -0.14 | -0.2% | $59.67 | $59.67 | $59.67 | 0 |
- Ticker
- NASDAQ:DLDRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Natural Resources Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Natural Resources Fund.