Stock listing
NASDAQ:DLCU U.S. Large Company Portfolio ETF Stock
Follow U.S. Large Company Portfolio ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DLCU
$48.78 USD -0.25 (-0.5%)
Close on Nov 2, 2026
- Day range
- $48.78 – $49.35 USDNov 2, 2026
- Volume
- 4,093 sharesNov 2, 2026
- Traded on an average day
- $146,502 USDMedian day 900 shares · last 3 months, Aug 5, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 2, 2026 · NASDAQ:DLCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.78 | -0.246 | -0.5% | $49.33 | $49.35 | $48.78 | 4,093 | |
| $49.02 | -0.893 | -1.8% | $49.13 | $49.13 | $48.89 | 2,089 | |
| $49.92 | -0.157 | -0.3% | $49.93 | $49.93 | $49.92 | 243 | |
| $50.07 | +0.121 | +0.2% | $50.19 | $50.19 | $49.98 | 1,128 | |
| $49.95 | +0.31 | +0.6% | $49.64 | $49.98 | $49.64 | 4,386 | |
| $49.64 | +0.332 | +0.7% | $49.55 | $49.68 | $49.55 | 899 | |
| $49.31 | -0.24 | -0.5% | $49.50 | $49.50 | $49.31 | 7,000 | |
| $49.55 | -0.63 | -1.3% | $49.55 | $49.55 | $49.48 | 2,100 | |
| $50.18 | +0.30 | +0.6% | $49.87 | $50.18 | $49.87 | 200 | |
| $49.88 | +0.12 | +0.2% | $49.62 | $50.09 | $49.62 | 7,600 | |
| $49.76 | +0.21 | +0.4% | $49.84 | $49.84 | $49.76 | 500 | |
| $49.55 | -0.55 | -1.1% | $50.02 | $50.02 | $49.43 | 2,900 | |
| $50.10 | +0.20 | +0.4% | $49.95 | $50.10 | $49.95 | 6,000 | |
| $49.90 | -0.58 | -1.1% | $50.01 | $50.01 | $49.81 | 1,100 | |
| $50.48 | -0.07 | -0.1% | $50.46 | $50.54 | $50.42 | 31,400 | |
| $50.55 | +0.05 | +0.1% | $50.50 | $50.55 | $50.50 | 4,500 | |
| $50.50 | +0.25 | +0.5% | $50.34 | $50.52 | $50.34 | 3,200 | |
| $50.25 | -0.20 | -0.4% | $50.28 | $50.29 | $50.07 | 1,200 | |
| $50.45 | -0.10 | -0.2% | $50.41 | $50.45 | $50.37 | 18,400 | |
| $50.55 | +0.31 | +0.6% | $50.55 | $50.55 | $50.55 | 300 | |
| $50.24 | +0.31 | +0.6% | $50.22 | $50.35 | $50.22 | 7,500 | |
| $49.93 | +0.38 | +0.8% | $49.95 | $49.95 | $49.93 | 800 | |
| $49.55 | +0.02 | 0.0% | $49.55 | $49.55 | $49.55 | 200 | |
| $49.53 | -0.05 | -0.1% | $49.53 | $49.53 | $49.53 | 100 | |
| $49.58 | -0.17 | -0.3% | $49.58 | $49.58 | $49.58 | 100 | |
| $49.75 | -0.38 | -0.8% | $49.82 | $49.84 | $49.75 | 3,200 | |
| $50.13 | +0.26 | +0.5% | $50.13 | $50.13 | $50.13 | 100 | |
| $49.87 | -0.01 | 0.0% | $49.72 | $49.87 | $49.72 | 300 | |
| $49.88 | -0.41 | -0.8% | $49.88 | $49.88 | $49.88 | 200 | |
| $50.29 | +0.01 | 0.0% | $50.29 | $50.29 | $50.29 | 100 | |
| $50.28 | +0.79 | +1.6% | $49.99 | $50.28 | $49.99 | 200 | |
| $49.49 | +0.03 | +0.1% | $49.32 | $49.49 | $49.32 | 600 | |
| $49.46 | +0.58 | +1.2% | $49.48 | $49.48 | $49.46 | 200 | |
| $48.88 | -0.20 | -0.4% | $49.32 | $49.32 | $48.88 | 700 | |
| $49.08 | -0.24 | -0.5% | $49.14 | $49.14 | $49.08 | 300 | |
| $49.32 | -0.23 | -0.5% | $49.19 | $49.43 | $49.19 | 900 | |
| $49.55 | +0.43 | +0.9% | $49.55 | $49.55 | $49.55 | 200 | |
| $49.12 | -0.29 | -0.6% | $49.20 | $49.20 | $49.12 | 900 | |
| $49.41 | -0.22 | -0.4% | $49.41 | $49.41 | $49.41 | 300 | |
| $49.63 | -0.29 | -0.6% | $49.99 | $49.99 | $49.63 | 3,100 | |
| $49.92 | -0.18 | -0.4% | $49.99 | $49.99 | $49.89 | 2,400 | |
| $50.10 | +0.51 | +1.0% | $50.16 | $50.16 | $50.10 | 500 | |
| $49.59 | +0.25 | +0.5% | $49.59 | $49.59 | $49.59 | 100 | |
| $49.34 | -0.41 | -0.8% | $49.34 | $49.34 | $49.34 | 100 | |
| $49.75 | -0.14 | -0.3% | $49.87 | $49.87 | $49.63 | 800 | |
| $49.89 | -0.10 | -0.2% | $49.89 | $49.89 | $49.89 | 500 | |
| $49.99 | +0.29 | +0.6% | $49.89 | $49.99 | $49.89 | 2,600 | |
| $49.70 | +0.05 | +0.1% | $49.62 | $49.73 | $49.62 | 900 | |
| $49.65 | +0.13 | +0.3% | $49.62 | $49.65 | $49.62 | 200 | |
| $49.52 | -0.15 | -0.3% | $49.69 | $49.69 | $49.46 | 1,600 | |
| $49.67 | +0.24 | +0.5% | $49.70 | $49.70 | $49.66 | 10,700 | |
| $49.43 | -0.41 | -0.8% | $49.56 | $49.56 | $49.43 | 1,700 | |
| $49.84 | +0.09 | +0.2% | $49.87 | $49.87 | $49.84 | 200 | |
| $49.75 | -0.34 | -0.7% | $49.83 | $49.83 | $49.75 | 5,400 | |
| $50.09 | -0.22 | -0.4% | $50.28 | $50.28 | $50.09 | 800 | |
| $50.31 | -0.10 | -0.2% | $50.53 | $50.53 | $50.31 | 10,700 | |
| $50.41 | +0.33 | +0.7% | $50.52 | $50.53 | $50.35 | 16,600 | |
| $50.08 | +0.16 | +0.3% | $50.12 | $50.12 | $50.08 | 1,600 | |
| $49.92 | -0.17 | -0.3% | $49.92 | $49.92 | $49.92 | 200 | |
| $50.09 | -0.06 | -0.1% | $50.09 | $50.09 | $50.09 | 1,200 | |
| $50.15 | +0.32 | +0.6% | $50.12 | $50.18 | $50.04 | 4,900 | |
| $49.83 | -0.14 | -0.3% | $49.90 | $49.90 | $49.83 | 1,200 | |
| $49.97 | — | — | $50.04 | $50.04 | $49.97 | 200 |
- Ticker
- NASDAQ:DLCU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
U.S. Large Company Portfolio ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about U.S. Large Company Portfolio ETF.