Stock listing

NASDAQ:DLCMX DoubleLine Strategic Commodity Fund - Mutual Fund

Follow DoubleLine Strategic Commodity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:DLCMX

$10.54 USD +0.05 (+0.5%)

Close on Oct 30, 2026

Past year +46.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.54 – $10.54 USDOct 30, 2026
52-week range: $7.05 – $10.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DLCMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.54	+0.05	+0.5%	$10.54	$10.54	$10.54
Thu, Oct 29	$10.49	-0.10	-0.9%	$10.49	$10.49	$10.49
Wed, Oct 28	$10.59	+0.08	+0.8%	$10.59	$10.59	$10.59
Tue, Oct 27	$10.51	-0.08	-0.8%	$10.51	$10.51	$10.51
Mon, Oct 26	$10.59	-0.06	-0.6%	$10.59	$10.59	$10.59
Fri, Oct 23	$10.65	+0.12	+1.1%	$10.65	$10.65	$10.65
Thu, Oct 22	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Wed, Oct 21	$10.52	-0.02	-0.2%	$10.52	$10.52	$10.52
Tue, Oct 20	$10.54	-0.02	-0.2%	$10.54	$10.54	$10.54
Mon, Oct 19	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Fri, Oct 16	$10.56	+0.07	+0.7%	$10.56	$10.56	$10.56
Thu, Oct 15	$10.49	-0.09	-0.9%	$10.49	$10.49	$10.49
Wed, Oct 14	$10.58	-0.04	-0.4%	$10.58	$10.58	$10.58
Tue, Oct 13	$10.62	+0.06	+0.6%	$10.62	$10.62	$10.62
Mon, Oct 12	$10.56	+0.06	+0.6%	$10.56	$10.56	$10.56
Fri, Oct 9	$10.50	+0.02	+0.2%	$10.50	$10.50	$10.50
Thu, Oct 8	$10.48	+0.10	+1.0%	$10.48	$10.48	$10.48
Wed, Oct 7	$10.38	+0.07	+0.7%	$10.38	$10.38	$10.38
Tue, Oct 6	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Mon, Oct 5	$10.30	+0.08	+0.8%	$10.30	$10.30	$10.30
Fri, Oct 2	$10.22	-0.08	-0.8%	$10.22	$10.22	$10.22
Thu, Oct 1	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Wed, Sep 30	$10.30	+0.12	+1.2%	$10.30	$10.30	$10.30
Tue, Sep 29	$10.18	-0.04	-0.4%	$10.18	$10.18	$10.18
Mon, Sep 28	$10.22	-0.06	-0.6%	$10.22	$10.22	$10.22
Fri, Sep 25	$10.28	-0.10	-1.0%	$10.28	$10.28	$10.28
Thu, Sep 24	$10.38	+0.03	+0.3%	$10.38	$10.38	$10.38
Wed, Sep 23	$10.35	+0.05	+0.5%	$10.35	$10.35	$10.35
Tue, Sep 22	$10.30	+0.03	+0.3%	$10.30	$10.30	$10.30
Mon, Sep 21	$10.27	-0.04	-0.4%	$10.27	$10.27	$10.27
Fri, Sep 18	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Thu, Sep 17	$10.30	-0.02	-0.2%	$10.30	$10.30	$10.30
Wed, Sep 16	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Tue, Sep 15	$10.34	+0.16	+1.6%	$10.34	$10.34	$10.34
Mon, Sep 14	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Fri, Sep 11	$10.19	-0.12	-1.2%	$10.19	$10.19	$10.19
Thu, Sep 10	$10.31	+0.15	+1.5%	$10.31	$10.31	$10.31
Wed, Sep 9	$10.16	+0.08	+0.8%	$10.16	$10.16	$10.16
Tue, Sep 8	$10.08	+0.12	+1.2%	$10.08	$10.08	$10.08
Fri, Sep 4	$9.96	+0.03	+0.3%	$9.96	$9.96	$9.96
Thu, Sep 3	$9.93	-0.03	-0.3%	$9.93	$9.93	$9.93
Wed, Sep 2	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Tue, Sep 1	$9.96	+0.15	+1.5%	$9.96	$9.96	$9.96
Mon, Aug 31	$9.81	+0.11	+1.1%	$9.81	$9.81	$9.81
Fri, Aug 28	$9.70	+0.06	+0.6%	$9.70	$9.70	$9.70
Thu, Aug 27	$9.64	+0.04	+0.4%	$9.64	$9.64	$9.64
Wed, Aug 26	$9.60	+0.03	+0.3%	$9.60	$9.60	$9.60
Tue, Aug 25	$9.57	-0.04	-0.4%	$9.57	$9.57	$9.57
Mon, Aug 24	$9.61	-0.13	-1.3%	$9.61	$9.61	$9.61
Fri, Aug 21	$9.74	+0.06	+0.6%	$9.74	$9.74	$9.74
Thu, Aug 20	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Wed, Aug 19	$9.65	+0.06	+0.6%	$9.65	$9.65	$9.65
Tue, Aug 18	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Mon, Aug 17	$9.57	+0.15	+1.6%	$9.57	$9.57	$9.57
Fri, Aug 14	$9.42	+0.04	+0.4%	$9.42	$9.42	$9.42
Thu, Aug 13	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Wed, Aug 12	$9.41	+0.04	+0.4%	$9.41	$9.41	$9.41
Tue, Aug 11	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Mon, Aug 10	$9.37	+0.20	+2.2%	$9.37	$9.37	$9.37
Fri, Aug 7	$9.17	+0.09	+1.0%	$9.17	$9.17	$9.17
Thu, Aug 6	$9.08	+0.04	+0.4%	$9.08	$9.08	$9.08
Wed, Aug 5	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Tue, Aug 4	$9.03	-0.09	-1.0%	$9.03	$9.03	$9.03
Mon, Aug 3	$9.12	-0.14	-1.5%	$9.12	$9.12	$9.12
Fri, Jul 31	$9.26	+0.03	+0.3%	$9.26	$9.26	$9.26
Thu, Jul 30	$9.23	-0.04	-0.4%	$9.23	$9.23	$9.23

Ticker: NASDAQ:DLCMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DoubleLine Strategic Commodity Fund - on 6ix

What it is: Mutual fund