Stock listing
NASDAQ:DKI DarkIris Inc. Stock
Home listing (NASDAQ) of DarkIris Inc.
Follow DarkIris Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DKI
$1.53 USD -0.61 (-28.5%)
Close on Oct 30, 2026
- Day range
- $1.33 – $1.94 USDOct 30, 2026
- Volume
- 508,269 sharesOct 30, 2026
- Market cap
- $78,539 USDAt the close on Oct 30, 2026 · price × 51,333 shares outstanding
- 52-week range
- $1.33 – $968.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $398,127 USDMedian day 32 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DKI · Home | $1.53 USD | -0.61 (-28.5%) | 508,269 | $1.94 | $1.944 | $1.33 | $2.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DKI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.53 | -0.61 | -28.5% | $1.94 | $1.944 | $1.33 | 508,269 | |
| $2.14 | +0.29 | +15.7% | $2.07 | $2.25 | $1.91 | 4,358,293 | |
| $1.85 | 0.00 | 0.0% | $1.95 | $2.30 | $1.82 | 1,207,167 | |
| $1.85 | -0.09 | -4.6% | $1.83 | $1.89 | $1.65 | 229,141 | |
| $1.94 | -0.22 | -10.2% | $1.93 | $1.97 | $1.81 | 245,012 | |
| $2.16 | -0.09 | -4.0% | $2.07 | $2.19 | $1.82 | 1,430,442 | |
| $2.25 | +0.255 | +12.8% | $2.00 | $2.43 | $1.81 | 2,135,638 | |
| $1.995 | -0.40 | -16.7% | $2.15 | $2.26 | $1.895 | 18,724 | |
| $2.395 | -0.155 | -6.1% | $2.245 | $2.45 | $2.155 | 11,166 | |
| $2.55 | -0.115 | -4.3% | $2.245 | $2.65 | $2.165 | 38,551 | |
| $2.665 | -0.46 | -14.7% | $3.02 | $3.10 | $2.60 | 38,957 | |
| $3.125 | -0.255 | -7.5% | $2.91 | $3.35 | $2.705 | 50,297 | |
| $3.38 | -0.905 | -21.1% | $3.53 | $4.665 | $3.015 | 35,362 | |
| $4.285 | -2.88 | -40.2% | $4.10 | $4.35 | $3.325 | 35,382 | |
| $7.165 | -9.955 | -58.1% | $9.065 | $9.45 | $6.355 | 20,195 | |
| $17.12 | -20.17 | -54.1% | $31.00 | $31.85 | $16.00 | 8,603 | |
| $37.29 | -46.21 | -55.3% | $68.50 | $73.50 | $32.03 | 31,537 | |
| $83.50 | +15.50 | +22.8% | $63.50 | $182.00 | $63.50 | 19,197 | |
| $68.00 | -7.00 | -9.3% | $68.50 | $78.00 | $66.53 | 39 | |
| $75.00 | +6.00 | +8.7% | $67.53 | $79.50 | $66.50 | 109 | |
| $69.00 | +4.50 | +7.0% | $62.00 | $71.50 | $60.00 | 107 | |
| $64.50 | -14.00 | -17.8% | $67.50 | $69.49 | $55.00 | 262 | |
| $78.50 | -49.00 | -38.4% | $87.00 | $94.99 | $70.51 | 1,791 | |
| $127.50 | -2.50 | -1.9% | $128.00 | $140.00 | $127.50 | 17 | |
| $130.00 | -6.50 | -4.8% | $134.00 | $138.50 | $128.50 | 7 | |
| $136.50 | -8.50 | -5.9% | $134.00 | $141.50 | $127.50 | 39 | |
| $145.00 | +16.00 | +12.4% | $137.50 | $145.00 | $129.19 | 273 | |
| $129.00 | +2.00 | +1.6% | $126.90 | $130.00 | $126.90 | 13 | |
| $127.00 | -8.00 | -5.9% | $131.00 | $139.00 | $126.50 | 4 | |
| $135.00 | -2.50 | -1.8% | $135.00 | $136.47 | $132.50 | 1 | |
| $137.50 | +3.50 | +2.6% | $134.00 | $143.50 | $134.00 | 2 | |
| $134.00 | +2.50 | +1.9% | $127.00 | $134.00 | $127.00 | 2 | |
| $131.50 | +8.50 | +6.9% | $121.50 | $131.50 | $118.19 | 3 | |
| $123.00 | -3.75 | -3.0% | $127.50 | $127.52 | $121.00 | 20 | |
| $126.75 | -6.25 | -4.7% | $125.50 | $126.75 | $125.50 | 1 | |
| $133.00 | +9.50 | +7.7% | $128.50 | $140.50 | $116.00 | 40 | |
| $123.50 | -16.50 | -11.8% | $135.50 | $135.50 | $118.92 | 31 | |
| $140.00 | -3.00 | -2.1% | $140.25 | $141.00 | $127.50 | 48 | |
| $143.00 | -1.25 | -0.9% | $144.00 | $147.00 | $140.50 | 3 | |
| $144.25 | -2.75 | -1.9% | $145.50 | $154.50 | $132.50 | 14 | |
| $147.00 | +3.50 | +2.4% | $146.75 | $150.50 | $141.00 | 3 | |
| $143.50 | -13.00 | -8.3% | $156.50 | $162.48 | $137.50 | 42 | |
| $156.50 | -13.50 | -7.9% | $167.00 | $167.00 | $156.50 | 6 | |
| $170.00 | -8.50 | -4.8% | $175.00 | $179.00 | $170.00 | 5 | |
| $178.50 | -6.50 | -3.5% | $178.00 | $182.00 | $175.50 | 4 | |
| $185.00 | -18.50 | -9.1% | $185.00 | $198.00 | $181.00 | 17 | |
| $203.50 | +11.00 | +5.7% | $206.50 | $215.00 | $195.99 | 142 | |
| $192.50 | -0.50 | -0.3% | $193.00 | $199.50 | $192.50 | 15 | |
| $193.00 | -2.50 | -1.3% | $192.50 | $193.50 | $192.50 | 1 | |
| $195.50 | -2.00 | -1.0% | $200.00 | $200.50 | $195.50 | 6 | |
| $197.50 | -6.00 | -2.9% | $197.00 | $204.00 | $196.50 | 4 | |
| $203.50 | +0.50 | +0.2% | $202.00 | $205.50 | $190.01 | 10 | |
| $203.00 | +1.00 | +0.5% | $204.50 | $214.00 | $194.50 | 11 | |
| $202.00 | -3.00 | -1.5% | $198.50 | $209.50 | $194.00 | 15 | |
| $205.00 | -4.50 | -2.1% | $206.00 | $213.50 | $200.00 | 15 | |
| $209.50 | +2.00 | +1.0% | $207.50 | $229.50 | $200.00 | 33 | |
| $207.50 | +11.50 | +5.9% | $183.50 | $220.00 | $183.01 | 33 | |
| $196.00 | -21.50 | -9.9% | $195.00 | $211.50 | $183.24 | 67 | |
| $217.50 | +33.99 | +18.5% | $259.50 | $266.00 | $195.00 | 4,803 | |
| $183.51 | +3.505 | +1.9% | $181.50 | $198.00 | $175.00 | 6 | |
| $180.00 | -3.25 | -1.8% | $180.00 | $181.50 | $179.01 | 5 | |
| $183.25 | -6.25 | -3.3% | $182.73 | $186.54 | $182.73 | 1 | |
| $189.50 | -6.00 | -3.1% | $192.50 | $192.50 | $186.51 | 3 | |
| $195.50 | -4.50 | -2.3% | $196.50 | $211.00 | $195.50 | 2 | |
| $200.00 | -17.25 | -7.9% | $200.00 | $210.25 | $200.00 | 2 | |
| $217.25 | +15.25 | +7.5% | $217.25 | $217.25 | $217.25 | 1 |
- Ticker
- NASDAQ:DKI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
DarkIris Inc. Announces Share Consolidation
Latest news
DarkIris Inc. Announces Share Consolidation
Oct 19, 2026
Closed $2.55 (-4.3%) on Oct 19, 2026
DarkIris Inc. Announces Pricing of $6 Million Public Offering
Oct 8, 2026
Closed $37.29 (-55.3%) on Oct 8, 2026
DarkIris Inc. Provides Business Update on Cine3.AI Global Expansion and Entertainment Technology Ecosystem
Sep 30, 2026
Closed $78.50 (-38.4%) on Sep 30, 2026
DarkIris Inc. Reports 13.9% Revenue Growth for the First Half of Fiscal Year 2026
Aug 13, 2026
Closed $209.50 (+1.0%) on Aug 13, 2026
DarkIris Announces Commercial Launch of AIGC Video Platform, video.aideptus.com, Integrating ByteDance’s Seedance 2.0 Model
May 29, 2026
Closed $295.00 (-7.1%) on May 29, 2026
DarkIris Inc. Announces 16 for 1 Share Consolidation
May 7, 2026
Closed $296.80 (-14.3%) on May 7, 2026
DarkIris Inc. Announces Closing of $3.8 Million PIPE Financing and $800,000 Content Asset Acquisition, Launching Full-Scale AIGC “Gaming + Film & Television” Ecosystem
Apr 24, 2026
Closed $370.80 (+0.1%) on Apr 24, 2026
DarkIris Establishes Global R&D Headquarter in Singapore to Accelerate AIGC Development and AGI Transformation Across the Gaming and Film Industries
Apr 9, 2026
Closed $770.72 (+142.7%) on Apr 9, 2026
DarkIris Inc. Issues 2026 Chairman’s Letter to Shareholders
Feb 17, 2026
Closed $327.20 (-4.9%) on Feb 17, 2026
DarkIris Inc. Reports 27.3% Revenue Growth and Positive Operating Cash Flow for Fiscal Year 2025
Jan 30, 2026
Closed $760.00 (+185.3%) on Feb 2, 2026
Financings
Public offering of units (or pre-funded units)
Oct 8, 2026
Announced: about US$6M · US$1.44 a unit · 1 warrant at US$2.04 for 6 months · Prime Number Capital, LLC
Dealers: Prime Number Capital, LLC (lead)
Use of proceeds: Working capital and other general corporate purposes
DarkIris Inc. on 6ix
- News releases
- 11 in the last 12 months · 13 in all · newest Oct 19, 2026 · oldest 2025
Where DarkIris Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DKI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DKI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about DarkIris Inc.