Stock listing

NASDAQ:DIVGX Guardian Capital Dividend Growth Fund - Institutional Shares Mutual Fund

Follow Guardian Capital Dividend Growth Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:DIVGX

$16.34 USD -0.45 (-2.7%)

Close on Nov 5, 2026

Past year -10.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$16.34 – $16.34 USDNov 5, 2026
52-week range
$14.58 – $18.85 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Guardian Capital Dividend Growth Fund - Institutional Shares logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:DIVGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$16.34-0.45-2.7%$16.34$16.34$16.340
$16.79+0.29+1.8%$16.79$16.79$16.790
$16.50+0.02+0.1%$16.50$16.50$16.500
$16.48-0.07-0.4%$16.48$16.48$16.480
$16.55-0.13-0.8%$16.55$16.55$16.550
$16.68+0.11+0.7%$16.68$16.68$16.680
$16.57+0.03+0.2%$16.57$16.57$16.570
$16.54+0.07+0.4%$16.54$16.54$16.540
$16.47+0.09+0.5%$16.47$16.47$16.470
$16.38-0.07-0.4%$16.38$16.38$16.380
$16.45-0.14-0.8%$16.45$16.45$16.450
$16.59+0.09+0.5%$16.59$16.59$16.590
$16.50+0.08+0.5%$16.50$16.50$16.500
$16.42-0.07-0.4%$16.42$16.42$16.420
$16.490.000.0%$16.49$16.49$16.490
$16.49+0.06+0.4%$16.49$16.49$16.490
$16.43-0.05-0.3%$16.43$16.43$16.430
$16.48+0.03+0.2%$16.48$16.48$16.480
$16.45+0.09+0.6%$16.45$16.45$16.450
$16.36+0.09+0.6%$16.36$16.36$16.360
$16.27-0.04-0.2%$16.27$16.27$16.270
$16.31-0.07-0.4%$16.31$16.31$16.310
$16.38+0.12+0.7%$16.38$16.38$16.380
$16.26+0.03+0.2%$16.26$16.26$16.260
$16.23+0.17+1.1%$16.23$16.23$16.230
$16.06-0.07-0.4%$16.06$16.06$16.060
$16.13-0.14-0.9%$16.13$16.13$16.130
$16.27-0.05-0.3%$16.27$16.27$16.270
$16.32-0.04-0.2%$16.32$16.32$16.320
$16.36+0.07+0.4%$16.36$16.36$16.360
$16.290.000.0%$16.29$16.29$16.290
$16.29-0.16-1.0%$16.29$16.29$16.290
$16.45-0.03-0.2%$16.45$16.45$16.450
$16.48+0.16+1.0%$16.48$16.48$16.480
$16.32+0.01+0.1%$16.32$16.32$16.320
$16.31+0.16+1.0%$16.31$16.31$16.310
$16.15-0.07-0.4%$16.15$16.15$16.150
$16.22-0.07-0.4%$16.22$16.22$16.220
$16.29-0.08-0.5%$16.29$16.29$16.290
$16.37+0.11+0.7%$16.37$16.37$16.370
$16.26-0.06-0.4%$16.26$16.26$16.260
$16.32-0.11-0.7%$16.32$16.32$16.320
$16.43-0.05-0.3%$16.43$16.43$16.430
$16.48-0.07-0.4%$16.48$16.48$16.480
$16.55+0.09+0.5%$16.55$16.55$16.550
$16.46+0.01+0.1%$16.46$16.46$16.460
$16.450.000.0%$16.45$16.45$16.450
$16.45-0.04-0.2%$16.45$16.45$16.450
$16.49+0.02+0.1%$16.49$16.49$16.490
$16.47-0.07-0.4%$16.47$16.47$16.470
$16.54+0.01+0.1%$16.54$16.54$16.540
$16.53+0.02+0.1%$16.53$16.53$16.530
$16.51+0.03+0.2%$16.51$16.51$16.510
$16.48+0.06+0.4%$16.48$16.48$16.480
$16.42-0.13-0.8%$16.42$16.42$16.420
$16.55-0.05-0.3%$16.55$16.55$16.550
$16.60-0.05-0.3%$16.60$16.60$16.600
$16.65-0.07-0.4%$16.65$16.65$16.650
$16.720.000.0%$16.72$16.72$16.720
$16.72+0.06+0.4%$16.72$16.72$16.720
$16.66+0.01+0.1%$16.66$16.66$16.660
$16.65-0.05-0.3%$16.65$16.65$16.650
$16.70+0.02+0.1%$16.70$16.70$16.700
$16.680.000.0%$16.68$16.68$16.680
$16.68+0.13+0.8%$16.68$16.68$16.680
$16.55+0.02+0.1%$16.55$16.55$16.550
Ticker
NASDAQ:DIVGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Guardian Capital Dividend Growth Fund - Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Guardian Capital Dividend Growth Fund - Institutional Shares.