Stock listing

NASDAQ:DIVD Altrius Global Dividend ETF Stock

Follow Altrius Global Dividend ETF into a list and get an email when it puts out news.

Share price · NASDAQ:DIVD

$45.65 USD +0.24 (+0.5%)

Close on Oct 30, 2026

Past year +24.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $45.56 – $45.90 USDOct 30, 2026
Volume: 5,180 sharesOct 30, 2026
52-week range: $36.34 – $45.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $282,733 USDMedian day 4,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DIVD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$45.65	+0.238	+0.5%	$45.90	$45.90	$45.56	5,180
Thu, Oct 29	$45.41	+0.57	+1.3%	$45.19	$45.41	$45.16	5,486
Wed, Oct 28	$44.84	-0.151	-0.3%	$44.87	$44.87	$44.76	5,654
Tue, Oct 27	$44.99	-0.147	-0.3%	$45.03	$45.04	$44.93	14,961
Mon, Oct 26	$45.14	+0.085	+0.2%	$45.22	$45.29	$45.10	8,761
Fri, Oct 23	$45.06	-0.252	-0.6%	$45.22	$45.22	$44.99	1,600
Thu, Oct 22	$45.31	+0.564	+1.3%	$44.93	$45.31	$44.92	2,100
Wed, Oct 21	$44.74	-0.056	-0.1%	$44.76	$44.77	$44.74	1,700
Tue, Oct 20	$44.80	+0.565	+1.3%	$44.69	$44.80	$44.69	1,200
Mon, Oct 19	$44.24	-0.386	-0.9%	$44.08	$44.29	$44.08	8,300
Fri, Oct 16	$44.62	+0.325	+0.7%	$44.43	$44.73	$44.43	2,700
Thu, Oct 15	$44.30	+0.624	+1.4%	$44.41	$44.44	$44.28	4,100
Wed, Oct 14	$43.67	+0.383	+0.9%	$43.49	$43.67	$43.46	2,300
Tue, Oct 13	$43.29	+0.118	+0.3%	$43.24	$43.36	$43.23	5,500
Mon, Oct 12	$43.17	+0.173	+0.4%	$43.27	$43.27	$43.14	5,600
Fri, Oct 9	$43.00	+0.102	+0.2%	$42.95	$43.02	$42.93	8,300
Thu, Oct 8	$42.90	+0.399	+0.9%	$42.65	$42.92	$42.47	10,100
Wed, Oct 7	$42.50	-0.227	-0.5%	$42.64	$42.64	$42.50	4,000
Tue, Oct 6	$42.72	+0.138	+0.3%	$42.69	$42.78	$42.69	3,900
Mon, Oct 5	$42.59	+0.078	+0.2%	$42.52	$42.66	$42.52	4,400
Fri, Oct 2	$42.51	+0.134	+0.3%	$42.51	$42.51	$42.42	2,600
Thu, Oct 1	$42.37	-0.284	-0.7%	$42.50	$42.50	$42.29	2,200
Wed, Sep 30	$42.66	-0.352	-0.8%	$42.91	$42.91	$42.66	3,600
Tue, Sep 29	$43.01	-0.328	-0.8%	$43.07	$43.07	$42.86	5,300
Mon, Sep 28	$43.34	-0.226	-0.5%	$43.58	$43.58	$43.30	2,600
Fri, Sep 25	$43.56	+0.153	+0.4%	$43.49	$43.56	$43.49	700
Thu, Sep 24	$43.41	-0.12	-0.3%	$43.47	$43.50	$43.40	4,200
Wed, Sep 23	$43.53	-0.336	-0.8%	$43.68	$43.68	$43.49	5,200
Tue, Sep 22	$43.87	-0.097	-0.2%	$43.88	$43.91	$43.85	4,800
Mon, Sep 21	$43.96	+0.109	+0.2%	$43.90	$44.04	$43.87	5,000
Fri, Sep 18	$43.86	-0.395	-0.9%	$43.83	$43.89	$43.83	2,300
Thu, Sep 17	$44.25	+0.256	+0.6%	$44.00	$44.27	$44.00	1,400
Wed, Sep 16	$43.99	-0.407	-0.9%	$44.28	$44.33	$43.99	2,500
Tue, Sep 15	$44.40	-0.063	-0.1%	$44.28	$44.43	$44.27	3,700
Mon, Sep 14	$44.46	+0.279	+0.6%	$44.46	$44.46	$44.40	2,900
Fri, Sep 11	$44.19	+0.131	+0.3%	$44.12	$44.19	$44.12	2,800
Thu, Sep 10	$44.05	+0.008	0.0%	$44.10	$44.10	$44.02	3,000
Wed, Sep 9	$44.05	-0.354	-0.8%	$44.26	$44.31	$44.03	8,700
Tue, Sep 8	$44.40	-0.53	-1.2%	$44.61	$44.69	$44.40	4,200
Fri, Sep 4	$44.93	-0.295	-0.7%	$45.04	$45.08	$44.93	10,000
Thu, Sep 3	$45.23	+0.141	+0.3%	$45.47	$45.47	$45.08	2,600
Wed, Sep 2	$45.08	+0.194	+0.4%	$45.05	$45.14	$45.01	12,200
Tue, Sep 1	$44.89	+0.038	+0.1%	$45.20	$45.20	$44.89	18,700
Mon, Aug 31	$44.85	-0.131	-0.3%	$45.00	$45.00	$44.80	12,700
Fri, Aug 28	$44.98	+0.028	+0.1%	$44.91	$45.02	$44.89	20,400
Thu, Aug 27	$44.96	-0.503	-1.1%	$45.16	$45.16	$44.95	39,600
Wed, Aug 26	$45.46	-0.174	-0.4%	$45.48	$45.56	$45.45	20,000
Tue, Aug 25	$45.63	-0.067	-0.1%	$45.49	$45.63	$45.49	12,600
Mon, Aug 24	$45.70	+0.044	+0.1%	$45.71	$45.72	$45.64	12,800
Fri, Aug 21	$45.66	+0.312	+0.7%	$45.67	$45.72	$45.66	9,700
Thu, Aug 20	$45.34	-0.147	-0.3%	$45.44	$45.57	$45.34	15,500
Wed, Aug 19	$45.49	+0.343	+0.8%	$45.52	$45.69	$45.45	28,200
Tue, Aug 18	$45.15	+0.251	+0.6%	$45.16	$45.20	$45.14	4,000
Mon, Aug 17	$44.90	-0.25	-0.6%	$45.06	$45.06	$44.90	6,000
Fri, Aug 14	$45.15	+0.153	+0.3%	$45.05	$45.15	$45.05	5,700
Thu, Aug 13	$44.99	+0.284	+0.6%	$44.91	$44.99	$44.91	1,600
Wed, Aug 12	$44.71	-0.17	-0.4%	$44.75	$44.82	$44.71	700
Tue, Aug 11	$44.88	-0.025	-0.1%	$44.95	$44.95	$44.86	1,400
Mon, Aug 10	$44.90	+0.025	+0.1%	$44.90	$44.90	$44.90	500
Fri, Aug 7	$44.88	+0.236	+0.5%	$44.89	$44.90	$44.86	600
Thu, Aug 6	$44.64	-0.017	0.0%	$44.74	$44.74	$44.64	1,000
Wed, Aug 5	$44.66	-0.117	-0.3%	$44.71	$44.71	$44.66	500
Tue, Aug 4	$44.78	+0.145	+0.3%	$44.74	$44.78	$44.74	900
Mon, Aug 3	$44.63	+0.008	0.0%	$44.56	$44.63	$44.53	1,900
Fri, Jul 31	$44.62	-0.13	-0.3%	$44.67	$44.71	$44.62	3,000
Thu, Jul 30	$44.75	-0.06	-0.1%	$44.56	$44.75	$44.56	1,400

Ticker: NASDAQ:DIVD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Altrius Global Dividend ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds