Stock listing
NASDAQ:DITFX American Funds 2050 Target Date Retirement Fund - Class F-3 Mutual Fund
Follow American Funds 2050 Target Date Retirement Fund - Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:DITFX
$25.78 USD +0.36 (+1.4%)
Close on Nov 4, 2026
- Day range
- $25.78 – $25.78 USDNov 4, 2026
- 52-week range
- $22.31 – $26.68 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DITFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.78 | +0.36 | +1.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.42 | +0.02 | +0.1% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.40 | -0.01 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.41 | -0.37 | -1.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.78 | +0.04 | +0.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.74 | +0.09 | +0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.65 | +0.19 | +0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.46 | +0.08 | +0.3% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.38 | -0.13 | -0.5% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.51 | -0.32 | -1.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.83 | +0.10 | +0.4% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.73 | +0.04 | +0.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.69 | +0.06 | +0.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.63 | -0.23 | -0.9% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.86 | +0.13 | +0.5% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.73 | -0.25 | -1.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.98 | -0.10 | -0.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.08 | -0.03 | -0.1% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.11 | +0.18 | +0.7% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.93 | -0.19 | -0.7% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.12 | -0.15 | -0.6% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.27 | +0.09 | +0.3% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.18 | +0.25 | +1.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.93 | +0.16 | +0.6% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.77 | -0.02 | -0.1% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.79 | -0.09 | -0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.88 | +0.01 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.87 | -0.19 | -0.7% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.06 | +0.09 | +0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.97 | -0.05 | -0.2% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.02 | -0.22 | -0.8% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.24 | +0.01 | 0.0% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.23 | +0.36 | +1.4% | $26.23 | $26.23 | $26.23 | 0 | |
| $25.87 | +0.02 | +0.1% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.85 | +0.23 | +0.9% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.62 | -0.06 | -0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.68 | -0.17 | -0.7% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.85 | -0.19 | -0.7% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.04 | +0.07 | +0.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.97 | -0.20 | -0.8% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.17 | -0.12 | -0.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.29 | -0.02 | -0.1% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.31 | -0.02 | -0.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.33 | +0.20 | +0.8% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.13 | +0.03 | +0.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.10 | -0.15 | -0.6% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.25 | -0.13 | -0.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.38 | -0.08 | -0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.46 | +0.05 | +0.2% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.41 | +0.02 | +0.1% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.39 | +0.11 | +0.4% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.28 | -0.09 | -0.3% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.37 | +0.17 | +0.6% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.20 | -0.08 | -0.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.28 | +0.01 | 0.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.27 | -0.23 | -0.9% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.50 | -0.10 | -0.4% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.60 | -0.08 | -0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.68 | +0.16 | +0.6% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.52 | +0.07 | +0.3% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.45 | -0.03 | -0.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.48 | -0.03 | -0.1% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.51 | +0.16 | +0.6% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.35 | -0.09 | -0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.44 | +0.02 | +0.1% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.42 | +0.39 | +1.5% | $26.42 | $26.42 | $26.42 | 0 |
- Ticker
- NASDAQ:DITFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2050 Target Date Retirement Fund - Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2050 Target Date Retirement Fund - Class F-3.