Stock listing
NASDAQ:DISVX DFA International Small Cap Value Portfolio Mutual Fund
Follow DFA International Small Cap Value Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:DISVX
$33.74 USD -0.41 (-1.2%)
Close on Oct 30, 2026
- Day range
- $33.74 – $33.74 USDOct 30, 2026
- 52-week range
- $29.30 – $36.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DISVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.74 | -0.41 | -1.2% | $33.74 | $33.74 | $33.74 | 0 | |
| $34.15 | 0.00 | 0.0% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.15 | +0.06 | +0.2% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.09 | +0.30 | +0.9% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.79 | +0.26 | +0.8% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.53 | -0.27 | -0.8% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.80 | -0.52 | -1.5% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.32 | +0.17 | +0.5% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.15 | -0.03 | -0.1% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.18 | -0.08 | -0.2% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.26 | +0.07 | +0.2% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.19 | +0.17 | +0.5% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.02 | -0.44 | -1.3% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.46 | +0.33 | +1.0% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.13 | -0.15 | -0.4% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.28 | +0.21 | +0.6% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.07 | -0.29 | -0.8% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.36 | -0.50 | -1.4% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.86 | +0.20 | +0.6% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.66 | -0.06 | -0.2% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.72 | +0.19 | +0.6% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.53 | -0.52 | -1.5% | $34.53 | $34.53 | $34.53 | 0 | |
| $35.05 | -0.11 | -0.3% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.16 | -0.45 | -1.3% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.61 | -0.24 | -0.7% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.85 | +0.44 | +1.2% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.41 | -0.18 | -0.5% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.59 | -0.55 | -1.5% | $35.59 | $35.59 | $35.59 | 0 | |
| $36.14 | +0.12 | +0.3% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.02 | +0.19 | +0.5% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.83 | -0.22 | -0.6% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.05 | +0.48 | +1.3% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.57 | -0.06 | -0.2% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.63 | -0.01 | 0.0% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.64 | -0.34 | -0.9% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.98 | +0.26 | +0.7% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.72 | -0.35 | -1.0% | $35.72 | $35.72 | $35.72 | 0 | |
| $36.07 | -0.17 | -0.5% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.24 | -0.25 | -0.7% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.49 | 0.00 | 0.0% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.49 | +0.57 | +1.6% | $36.49 | $36.49 | $36.49 | 0 | |
| $35.92 | +0.05 | +0.1% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.87 | -0.26 | -0.7% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.13 | +0.06 | +0.2% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.07 | -0.24 | -0.7% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.31 | +0.13 | +0.4% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.18 | -0.02 | -0.1% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.20 | +0.30 | +0.8% | $36.20 | $36.20 | $36.20 | 0 | |
| $35.90 | -0.06 | -0.2% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.96 | +0.45 | +1.3% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.51 | -0.06 | -0.2% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.57 | +0.21 | +0.6% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.36 | -0.33 | -0.9% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.69 | -0.03 | -0.1% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.72 | +0.19 | +0.5% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.53 | +0.17 | +0.5% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.36 | +0.22 | +0.6% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.14 | +0.07 | +0.2% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.07 | -0.23 | -0.7% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.30 | +0.42 | +1.2% | $35.30 | $35.30 | $35.30 | 0 | |
| $34.88 | +0.05 | +0.1% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.83 | +0.23 | +0.7% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.60 | +0.39 | +1.1% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.21 | +0.33 | +1.0% | $34.21 | $34.21 | $34.21 | 0 | |
| $33.88 | -0.29 | -0.8% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.17 | +0.90 | +2.7% | $34.17 | $34.17 | $34.17 | 0 |
- Ticker
- NASDAQ:DISVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA International Small Cap Value Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA International Small Cap Value Portfolio.