Stock listing
NASDAQ:DISRX BNY Mellon International Stock Fund Mutual Fund
Follow BNY Mellon International Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DISRX
$22.61 USD -0.19 (-0.8%)
Close on Nov 6, 2026
- Day range
- $22.61 – $22.61 USDNov 6, 2026
- 52-week range
- $20.19 – $24.11 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:DISRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.61 | -0.19 | -0.8% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.80 | -0.51 | -2.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $23.31 | +0.42 | +1.8% | $23.31 | $23.31 | $23.31 | 0 | |
| $22.89 | -0.09 | -0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.98 | +0.12 | +0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.86 | -0.05 | -0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.91 | +0.09 | +0.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.82 | -0.07 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.89 | +0.13 | +0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.76 | +0.01 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.75 | -0.04 | -0.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.79 | -0.14 | -0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.93 | +0.13 | +0.6% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.80 | +0.06 | +0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.74 | +0.06 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.68 | +0.02 | +0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.66 | +0.24 | +1.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.42 | -0.08 | -0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.50 | +0.02 | +0.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.48 | -0.05 | -0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.53 | +0.29 | +1.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.24 | -0.07 | -0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.31 | -0.19 | -0.8% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.50 | +0.08 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | +0.24 | +1.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.18 | -0.16 | -0.7% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.34 | -0.05 | -0.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.39 | -0.03 | -0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.42 | -0.02 | -0.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.44 | +0.07 | +0.3% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.37 | -0.12 | -0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.49 | -0.16 | -0.7% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.65 | +0.07 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.58 | +0.26 | +1.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.32 | -0.16 | -0.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.48 | +0.17 | +0.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | -0.12 | -0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.43 | -0.15 | -0.7% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.58 | +0.08 | +0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.50 | -0.20 | -0.9% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.70 | -0.31 | -1.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $23.01 | -0.06 | -0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.07 | -0.08 | -0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.15 | +0.15 | +0.7% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.00 | -0.02 | -0.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.02 | -0.35 | -1.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.37 | -0.07 | -0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.44 | -0.05 | -0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.49 | +0.12 | +0.5% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.37 | -0.18 | -0.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.55 | +0.06 | +0.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.49 | -0.06 | -0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.55 | +0.17 | +0.7% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.38 | -0.07 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.45 | +0.16 | +0.7% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.29 | -0.21 | -0.9% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.50 | -0.11 | -0.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.61 | +0.01 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | -0.17 | -0.7% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.77 | +0.06 | +0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.71 | +0.02 | +0.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.69 | +0.28 | +1.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.41 | -0.04 | -0.2% | $23.41 | $23.41 | $23.41 | 0 |
- Ticker
- NASDAQ:DISRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon International Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon International Stock Fund.