Stock listing
NASDAQ:DISMX DFA - International Small Cap Growth Portfolio Mutual Fund
Follow DFA - International Small Cap Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:DISMX
$19.53 USD +0.08 (+0.4%)
Close on Nov 2, 2026
- Day range
- $19.53 – $19.53 USDNov 2, 2026
- 52-week range
- $17.37 – $20.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DISMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.53 | +0.08 | +0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.45 | -0.27 | -1.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.72 | -0.04 | -0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.76 | +0.07 | +0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.69 | +0.16 | +0.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.53 | +0.13 | +0.7% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.40 | -0.11 | -0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.51 | -0.26 | -1.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.77 | +0.09 | +0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.68 | +0.01 | +0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.67 | -0.04 | -0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.71 | +0.04 | +0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.67 | +0.12 | +0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.55 | -0.22 | -1.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.77 | +0.08 | +0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.69 | -0.05 | -0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.74 | +0.25 | +1.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.49 | -0.07 | -0.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.56 | -0.22 | -1.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.78 | +0.04 | +0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.74 | -0.02 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.76 | +0.17 | +0.9% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.59 | -0.11 | -0.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.70 | -0.09 | -0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.79 | -0.11 | -0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.90 | -0.15 | -0.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.05 | +0.13 | +0.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.92 | -0.16 | -0.8% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.08 | -0.33 | -1.6% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.41 | +0.17 | +0.8% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.24 | +0.18 | +0.9% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.06 | -0.06 | -0.3% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.12 | +0.26 | +1.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.86 | -0.05 | -0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.91 | -0.02 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.93 | -0.17 | -0.8% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.10 | +0.07 | +0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.03 | -0.25 | -1.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.28 | -0.16 | -0.8% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.44 | -0.09 | -0.4% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.53 | +0.03 | +0.1% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.50 | +0.27 | +1.3% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.23 | -0.01 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.24 | -0.27 | -1.3% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.51 | -0.03 | -0.1% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.54 | -0.17 | -0.8% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.71 | +0.09 | +0.4% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.62 | -0.06 | -0.3% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.68 | +0.16 | +0.8% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.52 | -0.04 | -0.2% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.56 | +0.17 | +0.8% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.39 | -0.03 | -0.1% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.42 | +0.19 | +0.9% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.23 | -0.25 | -1.2% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.48 | -0.08 | -0.4% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.56 | +0.08 | +0.4% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.48 | +0.02 | +0.1% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.46 | +0.06 | +0.3% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.40 | +0.05 | +0.2% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.35 | -0.13 | -0.6% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.48 | +0.21 | +1.0% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.27 | -0.05 | -0.2% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.32 | +0.09 | +0.4% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.23 | +0.27 | +1.4% | $20.23 | $20.23 | $20.23 | 0 | |
| $19.96 | +0.17 | +0.9% | $19.96 | $19.96 | $19.96 | 0 |
- Ticker
- NASDAQ:DISMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA - International Small Cap Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA - International Small Cap Growth Portfolio.