Stock listing
NASDAQ:DISIX BNY Mellon Smallcap Stock Index Fund Mutual Fund
Follow BNY Mellon Smallcap Stock Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DISIX
$26.37 USD +0.37 (+1.4%)
Close on Nov 4, 2026
- Day range
- $26.37 – $26.37 USDNov 4, 2026
- 52-week range
- $22.02 – $27.66 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DISIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.37 | +0.37 | +1.4% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.00 | -0.08 | -0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.08 | +0.20 | +0.8% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.88 | -0.32 | -1.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.20 | +0.42 | +1.6% | $26.20 | $26.20 | $26.20 | 0 | |
| $25.78 | +0.02 | +0.1% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.76 | +0.14 | +0.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.62 | +0.11 | +0.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.51 | -0.07 | -0.3% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.58 | +0.17 | +0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.41 | +0.02 | +0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.39 | +0.34 | +1.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.05 | -0.03 | -0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.08 | -0.23 | -0.9% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.31 | +0.33 | +1.3% | $25.31 | $25.31 | $25.31 | 0 | |
| $24.98 | -0.39 | -1.5% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.37 | +0.02 | +0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.35 | -0.02 | -0.1% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.37 | +0.04 | +0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.33 | +0.05 | +0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.28 | -0.34 | -1.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.62 | +0.06 | +0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.56 | +0.30 | +1.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.26 | +0.17 | +0.7% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.09 | -0.16 | -0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.25 | -0.08 | -0.3% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.33 | -0.18 | -0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.51 | +0.09 | +0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.42 | -0.07 | -0.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.49 | -0.28 | -1.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.77 | +0.08 | +0.3% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.69 | +0.07 | +0.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.62 | -0.12 | -0.5% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.74 | +0.01 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.73 | -0.10 | -0.4% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.83 | -0.13 | -0.5% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.96 | -0.19 | -0.7% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.15 | +0.15 | +0.6% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.00 | -0.23 | -0.9% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.23 | -0.27 | -1.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.50 | -0.23 | -0.9% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.73 | +0.10 | +0.4% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.63 | +0.11 | +0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.52 | +0.26 | +1.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.26 | -0.32 | -1.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.58 | -0.17 | -0.6% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.75 | -0.23 | -0.9% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.98 | -0.01 | 0.0% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.99 | +0.02 | +0.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.97 | 0.00 | 0.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.97 | -0.11 | -0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.08 | +0.18 | +0.7% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.90 | -0.30 | -1.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.20 | +0.06 | +0.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.14 | -0.40 | -1.5% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.54 | -0.12 | -0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.66 | +0.14 | +0.5% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.52 | +0.11 | +0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.41 | +0.13 | +0.5% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.28 | +0.07 | +0.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.21 | -0.18 | -0.7% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.39 | +0.21 | +0.8% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.18 | -0.22 | -0.8% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.40 | -0.25 | -0.9% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.65 | +0.46 | +1.7% | $27.65 | $27.65 | $27.65 | 0 |
- Ticker
- NASDAQ:DISIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Smallcap Stock Index Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Smallcap Stock Index Fund.