Stock listing
NASDAQ:DISCX BNY Mellon International Stock Fund Mutual Fund
Follow BNY Mellon International Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DISCX
$22.24 USD +0.40 (+1.8%)
Close on Nov 4, 2026
- Day range
- $22.24 – $22.24 USDNov 4, 2026
- 52-week range
- $19.39 – $23.06 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DISCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.24 | +0.40 | +1.8% | $22.24 | $22.24 | $22.24 | 0 | |
| $21.84 | -0.09 | -0.4% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.93 | +0.12 | +0.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.81 | -0.06 | -0.3% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.87 | +0.10 | +0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.77 | -0.08 | -0.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.85 | +0.13 | +0.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.72 | +0.01 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.71 | -0.04 | -0.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.75 | -0.13 | -0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.88 | +0.12 | +0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.76 | +0.05 | +0.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.71 | +0.06 | +0.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.65 | +0.02 | +0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.63 | +0.22 | +1.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.41 | -0.07 | -0.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.48 | +0.01 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.47 | -0.04 | -0.2% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.51 | +0.27 | +1.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.24 | -0.06 | -0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.30 | -0.18 | -0.8% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.48 | +0.07 | +0.3% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.41 | 0.00 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.41 | +0.22 | +1.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.19 | -0.15 | -0.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.34 | -0.05 | -0.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.39 | -0.02 | -0.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.41 | -0.03 | -0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.44 | +0.07 | +0.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.37 | -0.11 | -0.5% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.48 | -0.16 | -0.7% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.64 | +0.06 | +0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.58 | +0.26 | +1.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.32 | -0.16 | -0.7% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.48 | +0.16 | +0.8% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.32 | 0.00 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.32 | -0.12 | -0.6% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.44 | -0.14 | -0.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.58 | +0.08 | +0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.50 | -0.20 | -0.9% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.70 | -0.30 | -1.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $22.00 | -0.05 | -0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.05 | -0.08 | -0.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.13 | +0.14 | +0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.99 | -0.02 | -0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.01 | -0.33 | -1.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.34 | -0.07 | -0.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.41 | -0.05 | -0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.46 | +0.11 | +0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.35 | -0.17 | -0.8% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.52 | +0.06 | +0.3% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.46 | -0.06 | -0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.52 | +0.16 | +0.7% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.36 | -0.07 | -0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.43 | +0.15 | +0.7% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.28 | -0.19 | -0.8% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.47 | -0.12 | -0.5% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.59 | +0.01 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.58 | 0.00 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.58 | -0.15 | -0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.73 | +0.05 | +0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.68 | +0.01 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.67 | +0.27 | +1.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.40 | -0.03 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.43 | -0.02 | -0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.45 | +0.31 | +1.4% | $22.45 | $22.45 | $22.45 | 0 |
- Ticker
- NASDAQ:DISCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon International Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon International Stock Fund.