Stock listing
NASDAQ:DISAX BNY Mellon International Stock Fund Mutual Fund
Follow BNY Mellon International Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DISAX
$22.55 USD -0.04 (-0.2%)
Close on Oct 23, 2026
- Day range
- $22.55 – $22.55 USDOct 23, 2026
- 52-week range
- $20.05 – $24.44 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DISAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.55 | -0.04 | -0.2% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.59 | -0.14 | -0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.73 | +0.13 | +0.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.60 | +0.06 | +0.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.54 | +0.06 | +0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.48 | +0.02 | +0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.46 | +0.23 | +1.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.23 | -0.08 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.31 | +0.02 | +0.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.29 | -0.05 | -0.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.34 | +0.29 | +1.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.05 | -0.07 | -0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.12 | -0.18 | -0.8% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.30 | +0.07 | +0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.23 | 0.00 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.23 | +0.24 | +1.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $21.99 | -0.16 | -0.7% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.15 | -0.05 | -0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.20 | -0.03 | -0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.23 | -0.02 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.25 | +0.07 | +0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.18 | -0.12 | -0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.30 | -0.16 | -0.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.46 | +0.07 | +0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.39 | +0.26 | +1.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.13 | -0.17 | -0.8% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.30 | +0.17 | +0.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.13 | +0.01 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.12 | -0.12 | -0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.24 | -0.15 | -0.7% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.39 | +0.08 | +0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.31 | -0.20 | -0.9% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.51 | -0.31 | -1.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.82 | -0.06 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.88 | -0.08 | -0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.96 | +0.15 | +0.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.81 | -0.02 | -0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.83 | -0.34 | -1.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.17 | -0.08 | -0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.25 | -0.04 | -0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.29 | +0.11 | +0.5% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.18 | -0.18 | -0.8% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.36 | +0.06 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.30 | -0.06 | -0.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.36 | +0.17 | +0.7% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.19 | -0.07 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.26 | +0.16 | +0.7% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.10 | -0.21 | -0.9% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.31 | -0.11 | -0.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.42 | +0.01 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.41 | -0.01 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.42 | -0.16 | -0.7% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.58 | +0.07 | +0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.51 | +0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.50 | +0.28 | +1.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.22 | -0.04 | -0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.26 | -0.02 | -0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.28 | +0.33 | +1.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $22.95 | +0.23 | +1.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.72 | -0.31 | -1.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.03 | +0.48 | +2.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.55 | +0.08 | +0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.47 | +0.14 | +0.6% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.33 | +0.09 | +0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.24 | +0.12 | +0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.12 | -0.27 | -1.2% | $22.12 | $22.12 | $22.12 | 0 |
- Ticker
- NASDAQ:DISAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon International Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon International Stock Fund.