Stock listing
NASDAQ:DINIX BNY Mellon International Stock Index Fund Mutual Fund
Follow BNY Mellon International Stock Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DINIX
$25.59 USD -0.32 (-1.2%)
Close on Nov 6, 2026
- Day range
- $25.59 – $25.59 USDNov 6, 2026
- 52-week range
- $23.28 – $27.33 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:DINIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.59 | -0.32 | -1.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.91 | -0.52 | -2.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.43 | +0.48 | +1.8% | $26.43 | $26.43 | $26.43 | 0 | |
| $25.95 | -0.14 | -0.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.09 | +0.07 | +0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.02 | -0.17 | -0.6% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.19 | +0.16 | +0.6% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.03 | -0.03 | -0.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.06 | +0.11 | +0.4% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.95 | +0.10 | +0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.85 | -0.10 | -0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.95 | -0.26 | -1.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.21 | +0.21 | +0.8% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.00 | -0.05 | -0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.05 | -0.06 | -0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.11 | +0.14 | +0.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.97 | +0.10 | +0.4% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.87 | -0.13 | -0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.00 | +0.06 | +0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.94 | -0.02 | -0.1% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.96 | +0.20 | +0.8% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.76 | -0.21 | -0.8% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.97 | -0.31 | -1.2% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.28 | +0.14 | +0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.14 | -0.01 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.15 | +0.25 | +1.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.90 | -0.33 | -1.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.23 | 0.00 | 0.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.23 | -0.15 | -0.6% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.38 | -0.05 | -0.2% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.43 | +0.23 | +0.9% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.20 | -0.20 | -0.8% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.40 | -0.19 | -0.7% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.59 | -0.11 | -0.4% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.70 | +0.24 | +0.9% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.46 | -0.27 | -1.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.73 | +0.31 | +1.2% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.42 | -0.04 | -0.2% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.46 | -0.17 | -0.6% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.63 | -0.20 | -0.7% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.83 | +0.20 | +0.8% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.63 | -0.24 | -0.9% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.87 | -0.29 | -1.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.16 | -0.02 | -0.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.18 | -0.04 | -0.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.22 | +0.36 | +1.3% | $27.22 | $27.22 | $27.22 | 0 | |
| $26.86 | +0.03 | +0.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.83 | -0.28 | -1.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.11 | -0.05 | -0.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.16 | +0.01 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.15 | -0.13 | -0.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.28 | -0.05 | -0.2% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.33 | +0.16 | +0.6% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.17 | -0.04 | -0.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.21 | +0.22 | +0.8% | $27.21 | $27.21 | $27.21 | 0 | |
| $26.99 | -0.07 | -0.3% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.06 | +0.09 | +0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.97 | -0.29 | -1.1% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.26 | -0.05 | -0.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.31 | +0.01 | 0.0% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.30 | +0.12 | +0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.18 | -0.01 | 0.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.19 | +0.02 | +0.1% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.17 | -0.11 | -0.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.28 | +0.26 | +1.0% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.02 | -0.05 | -0.2% | $27.02 | $27.02 | $27.02 | 0 |
- Ticker
- NASDAQ:DINIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon International Stock Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon International Stock Index Fund.