Stock listing
NASDAQ:DIME CoinShares Altcoins ETF Stock
Follow CoinShares Altcoins ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DIME
$10.03 USD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $10.03 – $10.03 USDOct 21, 2026
- 52-week range
- $7.13 – $22.61 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
- Traded on an average day
- $60,418 USDMedian day 1,850 shares · 4 days with no trades · last 3 months, Jul 21, 2026 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:DIME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | -1.655 | -14.2% | $10.00 | $10.08 | $9.97 | 9,445 | |
| $11.68 | -0.035 | -0.3% | $11.65 | $11.75 | $11.63 | 13,037 | |
| $11.72 | -0.01 | -0.1% | $11.65 | $11.72 | $11.65 | 1,192 | |
| $11.73 | +0.27 | +2.4% | $11.67 | $11.77 | $11.66 | 11,696 | |
| $11.46 | +0.128 | +1.1% | $11.38 | $11.52 | $11.35 | 17,723 | |
| $11.33 | -0.308 | -2.6% | $11.24 | $11.40 | $11.18 | 4,022 | |
| $11.64 | +0.305 | +2.7% | $11.79 | $11.80 | $11.53 | 10,961 | |
| $11.33 | +0.42 | +3.8% | $11.35 | $11.46 | $11.32 | 2,577 | |
| $10.91 | -0.75 | -6.4% | $11.57 | $11.63 | $10.60 | 10,604 | |
| $11.66 | -0.50 | -4.1% | $11.52 | $11.70 | $11.41 | 14,689 | |
| $12.16 | -0.13 | -1.1% | $12.32 | $12.35 | $12.09 | 12,411 | |
| $12.29 | +0.69 | +5.9% | $12.07 | $12.29 | $11.87 | 9,697 | |
| $11.60 | -0.144 | -1.2% | $12.01 | $12.20 | $11.41 | 5,798 | |
| $11.74 | -0.065 | -0.6% | $11.76 | $11.80 | $11.57 | 16,284 | |
| $11.81 | +0.012 | +0.1% | $12.14 | $12.14 | $11.81 | 9,313 | |
| $11.80 | +0.073 | +0.6% | $12.02 | $12.05 | $11.68 | 8,196 | |
| $11.72 | -0.22 | -1.8% | $12.12 | $12.67 | $11.69 | 21,976 | |
| $11.94 | +0.455 | +4.0% | $11.93 | $12.12 | $11.71 | 28,141 | |
| $11.49 | +0.467 | +4.2% | $11.06 | $11.61 | $11.06 | 21,473 | |
| $11.02 | +1.925 | +21.2% | $11.29 | $11.47 | $10.88 | 22,039 | |
| $9.097 | 0.00 | 0.0% | $9.097 | $9.097 | $9.097 | 0 | |
| $9.097 | 0.00 | 0.0% | $9.097 | $9.097 | $9.097 | 0 | |
| $9.097 | 0.00 | 0.0% | $9.097 | $9.097 | $9.097 | 0 | |
| $9.097 | +0.495 | +5.8% | $8.97 | $9.17 | $8.97 | 4,993 | |
| $8.601 | +0.07 | +0.8% | $8.50 | $8.601 | $8.45 | 1,130 | |
| $8.531 | -0.444 | -4.9% | $8.81 | $8.81 | $8.50 | 9,522 | |
| $8.975 | +0.018 | +0.2% | $8.85 | $8.98 | $8.69 | 6,966 | |
| $8.957 | -0.094 | -1.0% | $9.05 | $9.22 | $8.957 | 9,300 | |
| $9.051 | -0.309 | -3.3% | $9.08 | $9.16 | $8.96 | 2,800 | |
| $9.36 | -0.12 | -1.3% | $9.73 | $9.80 | $9.34 | 13,600 | |
| $9.48 | +0.731 | +8.4% | $9.56 | $9.62 | $9.48 | 2,300 | |
| $8.749 | -0.124 | -1.4% | $8.62 | $8.749 | $8.62 | 900 | |
| $8.873 | +0.486 | +5.8% | $8.82 | $8.90 | $8.82 | 2,000 | |
| $8.387 | +0.022 | +0.3% | $8.285 | $8.387 | $8.285 | 1,200 | |
| $8.365 | 0.00 | 0.0% | $8.505 | $8.51 | $8.365 | 1,200 | |
| $8.365 | +0.01 | +0.1% | $8.34 | $8.365 | $8.285 | 700 | |
| $8.355 | -0.415 | -4.7% | $8.61 | $8.61 | $8.355 | 3,800 | |
| $8.77 | +0.387 | +4.6% | $8.75 | $8.90 | $8.71 | 11,100 | |
| $8.383 | -0.222 | -2.6% | $8.48 | $8.48 | $8.33 | 1,200 | |
| $8.605 | -0.055 | -0.6% | $8.67 | $8.68 | $8.50 | 9,100 | |
| $8.66 | +0.135 | +1.6% | $8.97 | $8.97 | $8.65 | 10,800 | |
| $8.525 | +0.49 | +6.1% | $8.60 | $8.69 | $8.49 | 13,100 | |
| $8.035 | +0.405 | +5.3% | $7.99 | $8.15 | $7.98 | 3,400 | |
| $7.63 | +0.385 | +5.3% | $7.24 | $7.65 | $7.24 | 1,700 | |
| $7.245 | -0.06 | -0.8% | $7.26 | $7.26 | $7.245 | 100 | |
| $7.305 | 0.00 | 0.0% | $7.28 | $7.305 | $7.28 | 300 | |
| $7.305 | -0.125 | -1.7% | $7.34 | $7.34 | $7.30 | 600 | |
| $7.43 | +0.065 | +0.9% | $7.45 | $7.45 | $7.43 | 700 | |
| $7.365 | +0.04 | +0.5% | $7.34 | $7.375 | $7.321 | 1,200 | |
| $7.325 | -0.115 | -1.5% | $7.44 | $7.44 | $7.325 | 500 | |
| $7.44 | +0.06 | +0.8% | $7.41 | $7.45 | $7.41 | 1,400 | |
| $7.38 | -0.08 | -1.1% | $7.38 | $7.38 | $7.29 | 1,000 | |
| $7.46 | -0.08 | -1.1% | $7.46 | $7.46 | $7.46 | 200 | |
| $7.54 | -0.01 | -0.1% | $7.48 | $7.54 | $7.48 | 300 | |
| $7.55 | +0.06 | +0.8% | $7.45 | $7.55 | $7.45 | 700 | |
| $7.49 | +0.26 | +3.6% | $7.38 | $7.505 | $7.38 | 1,200 | |
| $7.23 | -0.115 | -1.6% | $7.34 | $7.34 | $7.15 | 1,000 | |
| $7.345 | +0.215 | +3.0% | $7.335 | $7.345 | $7.335 | 500 | |
| $7.13 | -0.16 | -2.2% | $7.14 | $7.15 | $7.13 | 300 | |
| $7.29 | -0.17 | -2.3% | $7.27 | $7.29 | $7.24 | 1,600 | |
| $7.46 | -0.01 | -0.1% | $7.475 | $7.475 | $7.46 | 500 | |
| $7.47 | -0.135 | -1.8% | $7.44 | $7.47 | $7.44 | 1,100 | |
| $7.605 | -0.225 | -2.9% | $7.70 | $7.70 | $7.55 | 1,000 | |
| $7.83 | -0.045 | -0.6% | $7.91 | $7.91 | $7.83 | 200 | |
| $7.875 | +0.08 | +1.0% | $7.875 | $7.875 | $7.875 | 100 |
- Ticker
- NASDAQ:DIME
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
CoinShares Altcoins ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CoinShares Altcoins ETF.