Stock listing

NASDAQ:DILRX DFA - International Large Cap Growth Portfolio Mutual Fund

Follow DFA - International Large Cap Growth Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:DILRX

$20.63 USD +0.04 (+0.2%)

Close on Nov 2, 2026

Past year +5.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$20.63 – $20.63 USDNov 2, 2026
52-week range
$18.68 – $21.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
DFA - International Large Cap Growth Portfolio logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DILRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.63+0.04+0.2%$20.63$20.63$20.630
$20.59-0.25-1.2%$20.59$20.59$20.590
$20.84+0.010.0%$20.84$20.84$20.840
$20.83+0.08+0.4%$20.83$20.83$20.830
$20.75+0.15+0.7%$20.75$20.75$20.750
$20.60+0.08+0.4%$20.60$20.60$20.600
$20.52-0.14-0.7%$20.52$20.52$20.520
$20.66-0.24-1.1%$20.66$20.66$20.660
$20.90+0.08+0.4%$20.90$20.90$20.900
$20.82+0.14+0.7%$20.82$20.82$20.820
$20.68-0.05-0.2%$20.68$20.68$20.680
$20.73-0.03-0.1%$20.73$20.73$20.730
$20.76+0.25+1.2%$20.76$20.76$20.760
$20.51-0.18-0.9%$20.51$20.51$20.510
$20.69+0.03+0.1%$20.69$20.69$20.690
$20.66-0.09-0.4%$20.66$20.66$20.660
$20.75+0.23+1.1%$20.75$20.75$20.750
$20.52-0.06-0.3%$20.52$20.52$20.520
$20.58-0.23-1.1%$20.58$20.58$20.580
$20.81+0.07+0.3%$20.81$20.81$20.810
$20.74-0.06-0.3%$20.74$20.74$20.740
$20.80+0.29+1.4%$20.80$20.80$20.800
$20.51-0.05-0.2%$20.51$20.51$20.510
$20.56-0.15-0.7%$20.56$20.56$20.560
$20.71-0.03-0.1%$20.71$20.71$20.710
$20.74-0.17-0.8%$20.74$20.74$20.740
$20.91+0.18+0.9%$20.91$20.91$20.910
$20.73-0.14-0.7%$20.73$20.73$20.730
$20.87-0.33-1.6%$20.87$20.87$20.870
$21.20+0.14+0.7%$21.20$21.20$21.200
$21.06+0.21+1.0%$21.06$21.06$21.060
$20.85-0.09-0.4%$20.85$20.85$20.850
$20.94+0.24+1.2%$20.94$20.94$20.940
$20.70-0.06-0.3%$20.70$20.70$20.700
$20.76-0.07-0.3%$20.76$20.76$20.760
$20.83-0.19-0.9%$20.83$20.83$20.830
$21.02+0.14+0.7%$21.02$21.02$21.020
$20.88-0.27-1.3%$20.88$20.88$20.880
$21.15-0.22-1.0%$21.15$21.15$21.150
$21.37-0.11-0.5%$21.37$21.37$21.370
$21.480.000.0%$21.48$21.48$21.480
$21.48+0.26+1.2%$21.48$21.48$21.480
$21.22+0.05+0.2%$21.22$21.22$21.220
$21.17-0.29-1.4%$21.17$21.17$21.170
$21.46-0.10-0.5%$21.46$21.46$21.460
$21.56-0.18-0.8%$21.56$21.56$21.560
$21.74-0.02-0.1%$21.74$21.74$21.740
$21.76-0.12-0.5%$21.76$21.76$21.760
$21.88+0.16+0.7%$21.88$21.88$21.880
$21.72-0.07-0.3%$21.72$21.72$21.720
$21.79+0.20+0.9%$21.79$21.79$21.790
$21.59-0.08-0.4%$21.59$21.59$21.590
$21.67+0.21+1.0%$21.67$21.67$21.670
$21.46-0.34-1.6%$21.46$21.46$21.460
$21.800.000.0%$21.80$21.80$21.800
$21.80-0.010.0%$21.80$21.80$21.800
$21.81+0.02+0.1%$21.81$21.81$21.810
$21.79+0.04+0.2%$21.79$21.79$21.790
$21.75+0.02+0.1%$21.75$21.75$21.750
$21.73-0.04-0.2%$21.73$21.73$21.730
$21.77+0.33+1.5%$21.77$21.77$21.770
$21.44-0.07-0.3%$21.44$21.44$21.440
$21.51+0.07+0.3%$21.51$21.51$21.510
$21.44+0.34+1.6%$21.44$21.44$21.440
$21.10+0.19+0.9%$21.10$21.10$21.100
Ticker
NASDAQ:DILRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DFA - International Large Cap Growth Portfolio on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DFA - International Large Cap Growth Portfolio.