Stock listing
NASDAQ:DIGGX Invesco Discovery Fund Class R5 Mutual Fund
Follow Invesco Discovery Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:DIGGX
$114.19 USD -3.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- $114.19 – $114.19 USDOct 30, 2026
- 52-week range
- $100.49 – $141.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DIGGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.19 | -3.00 | -2.6% | $114.19 | $114.19 | $114.19 | 0 | |
| $117.19 | +0.91 | +0.8% | $117.19 | $117.19 | $117.19 | 0 | |
| $116.28 | +1.31 | +1.1% | $116.28 | $116.28 | $116.28 | 0 | |
| $114.97 | +1.77 | +1.6% | $114.97 | $114.97 | $114.97 | 0 | |
| $113.20 | +1.24 | +1.1% | $113.20 | $113.20 | $113.20 | 0 | |
| $111.96 | -0.02 | 0.0% | $111.96 | $111.96 | $111.96 | 0 | |
| $111.98 | -4.01 | -3.5% | $111.98 | $111.98 | $111.98 | 0 | |
| $115.99 | +1.03 | +0.9% | $115.99 | $115.99 | $115.99 | 0 | |
| $114.96 | +0.93 | +0.8% | $114.96 | $114.96 | $114.96 | 0 | |
| $114.03 | +1.20 | +1.1% | $114.03 | $114.03 | $114.03 | 0 | |
| $112.83 | -2.86 | -2.5% | $112.83 | $112.83 | $112.83 | 0 | |
| $115.69 | +0.19 | +0.2% | $115.69 | $115.69 | $115.69 | 0 | |
| $115.50 | -2.73 | -2.3% | $115.50 | $115.50 | $115.50 | 0 | |
| $118.23 | -0.70 | -0.6% | $118.23 | $118.23 | $118.23 | 0 | |
| $118.93 | -1.86 | -1.5% | $118.93 | $118.93 | $118.93 | 0 | |
| $120.79 | +1.38 | +1.2% | $120.79 | $120.79 | $120.79 | 0 | |
| $119.41 | -1.40 | -1.2% | $119.41 | $119.41 | $119.41 | 0 | |
| $120.81 | -2.58 | -2.1% | $120.81 | $120.81 | $120.81 | 0 | |
| $123.39 | -1.04 | -0.8% | $123.39 | $123.39 | $123.39 | 0 | |
| $124.43 | +0.50 | +0.4% | $124.43 | $124.43 | $124.43 | 0 | |
| $123.93 | +2.37 | +1.9% | $123.93 | $123.93 | $123.93 | 0 | |
| $121.56 | +0.64 | +0.5% | $121.56 | $121.56 | $121.56 | 0 | |
| $120.92 | -0.27 | -0.2% | $120.92 | $120.92 | $120.92 | 0 | |
| $121.19 | -0.02 | 0.0% | $121.19 | $121.19 | $121.19 | 0 | |
| $121.21 | -0.70 | -0.6% | $121.21 | $121.21 | $121.21 | 0 | |
| $121.91 | +0.50 | +0.4% | $121.91 | $121.91 | $121.91 | 0 | |
| $121.41 | +0.97 | +0.8% | $121.41 | $121.41 | $121.41 | 0 | |
| $120.44 | -1.42 | -1.2% | $120.44 | $120.44 | $120.44 | 0 | |
| $121.86 | +0.51 | +0.4% | $121.86 | $121.86 | $121.86 | 0 | |
| $121.35 | +0.60 | +0.5% | $121.35 | $121.35 | $121.35 | 0 | |
| $120.75 | +0.16 | +0.1% | $120.75 | $120.75 | $120.75 | 0 | |
| $120.59 | +1.54 | +1.3% | $120.59 | $120.59 | $120.59 | 0 | |
| $119.05 | +0.45 | +0.4% | $119.05 | $119.05 | $119.05 | 0 | |
| $118.60 | -1.57 | -1.3% | $118.60 | $118.60 | $118.60 | 0 | |
| $120.17 | -3.09 | -2.5% | $120.17 | $120.17 | $120.17 | 0 | |
| $123.26 | +1.60 | +1.3% | $123.26 | $123.26 | $123.26 | 0 | |
| $121.66 | -1.69 | -1.4% | $121.66 | $121.66 | $121.66 | 0 | |
| $123.35 | -1.32 | -1.1% | $123.35 | $123.35 | $123.35 | 0 | |
| $124.67 | +1.02 | +0.8% | $124.67 | $124.67 | $124.67 | 0 | |
| $123.65 | +0.80 | +0.7% | $123.65 | $123.65 | $123.65 | 0 | |
| $122.85 | +1.30 | +1.1% | $122.85 | $122.85 | $122.85 | 0 | |
| $121.55 | +0.82 | +0.7% | $121.55 | $121.55 | $121.55 | 0 | |
| $120.73 | -2.00 | -1.6% | $120.73 | $120.73 | $120.73 | 0 | |
| $122.73 | -0.23 | -0.2% | $122.73 | $122.73 | $122.73 | 0 | |
| $122.96 | -4.04 | -3.2% | $122.96 | $122.96 | $122.96 | 0 | |
| $127.00 | +0.64 | +0.5% | $127.00 | $127.00 | $127.00 | 0 | |
| $126.36 | +1.75 | +1.4% | $126.36 | $126.36 | $126.36 | 0 | |
| $124.61 | +0.63 | +0.5% | $124.61 | $124.61 | $124.61 | 0 | |
| $123.98 | -2.06 | -1.6% | $123.98 | $123.98 | $123.98 | 0 | |
| $126.04 | +1.10 | +0.9% | $126.04 | $126.04 | $126.04 | 0 | |
| $124.94 | -1.77 | -1.4% | $124.94 | $124.94 | $124.94 | 0 | |
| $126.71 | -1.34 | -1.0% | $126.71 | $126.71 | $126.71 | 0 | |
| $128.05 | -4.91 | -3.7% | $128.05 | $128.05 | $128.05 | 0 | |
| $132.96 | +1.63 | +1.2% | $132.96 | $132.96 | $132.96 | 0 | |
| $131.33 | +1.57 | +1.2% | $131.33 | $131.33 | $131.33 | 0 | |
| $129.76 | -0.22 | -0.2% | $129.76 | $129.76 | $129.76 | 0 | |
| $129.98 | +2.22 | +1.7% | $129.98 | $129.98 | $129.98 | 0 | |
| $127.76 | +0.14 | +0.1% | $127.76 | $127.76 | $127.76 | 0 | |
| $127.62 | -1.00 | -0.8% | $127.62 | $127.62 | $127.62 | 0 | |
| $128.62 | +1.46 | +1.1% | $128.62 | $128.62 | $128.62 | 0 | |
| $127.16 | -0.59 | -0.5% | $127.16 | $127.16 | $127.16 | 0 | |
| $127.75 | -1.23 | -1.0% | $127.75 | $127.75 | $127.75 | 0 | |
| $128.98 | +3.63 | +2.9% | $128.98 | $128.98 | $128.98 | 0 | |
| $125.35 | +2.18 | +1.8% | $125.35 | $125.35 | $125.35 | 0 | |
| $123.17 | -0.59 | -0.5% | $123.17 | $123.17 | $123.17 | 0 | |
| $123.76 | +5.70 | +4.8% | $123.76 | $123.76 | $123.76 | 0 |
- Ticker
- NASDAQ:DIGGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Discovery Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Discovery Fund Class R5.