Stock listing
NASDAQ:DIFCX MFS Diversified Income Fund Mutual Fund
Follow MFS Diversified Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DIFCX
$12.62 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $12.62 – $12.62 USDOct 30, 2026
- 52-week range
- $12.36 – $12.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DIFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.62 | 0.00 | 0.0% | $12.62 | $12.62 | $12.62 | — | |
| $12.62 | +0.07 | +0.6% | $12.62 | $12.62 | $12.62 | — | |
| $12.55 | -0.02 | -0.2% | $12.55 | $12.55 | $12.55 | — | |
| $12.57 | 0.00 | 0.0% | $12.57 | $12.57 | $12.57 | — | |
| $12.57 | +0.01 | +0.1% | $12.57 | $12.57 | $12.57 | — | |
| $12.56 | -0.02 | -0.2% | $12.56 | $12.56 | $12.56 | — | |
| $12.58 | +0.06 | +0.5% | $12.58 | $12.58 | $12.58 | — | |
| $12.52 | 0.00 | 0.0% | $12.52 | $12.52 | $12.52 | — | |
| $12.52 | +0.05 | +0.4% | $12.52 | $12.52 | $12.52 | — | |
| $12.47 | -0.05 | -0.4% | $12.47 | $12.47 | $12.47 | — | |
| $12.52 | +0.01 | +0.1% | $12.52 | $12.52 | $12.52 | — | |
| $12.51 | +0.07 | +0.6% | $12.51 | $12.51 | $12.51 | — | |
| $12.44 | -0.02 | -0.2% | $12.44 | $12.44 | $12.44 | — | |
| $12.46 | 0.00 | 0.0% | $12.46 | $12.46 | $12.46 | — | |
| $12.46 | +0.03 | +0.2% | $12.46 | $12.46 | $12.46 | — | |
| $12.43 | +0.03 | +0.2% | $12.43 | $12.43 | $12.43 | — | |
| $12.40 | +0.03 | +0.2% | $12.40 | $12.40 | $12.40 | — | |
| $12.37 | -0.05 | -0.4% | $12.37 | $12.37 | $12.37 | — | |
| $12.42 | +0.05 | +0.4% | $12.42 | $12.42 | $12.42 | — | |
| $12.37 | +0.01 | +0.1% | $12.37 | $12.37 | $12.37 | — | |
| $12.36 | 0.00 | 0.0% | $12.36 | $12.36 | $12.36 | — | |
| $12.36 | -0.04 | -0.3% | $12.36 | $12.36 | $12.36 | — | |
| $12.40 | -0.04 | -0.3% | $12.40 | $12.40 | $12.40 | — | |
| $12.44 | -0.03 | -0.2% | $12.44 | $12.44 | $12.44 | — | |
| $12.47 | -0.06 | -0.5% | $12.47 | $12.47 | $12.47 | — | |
| $12.53 | -0.01 | -0.1% | $12.53 | $12.53 | $12.53 | — | |
| $12.54 | -0.05 | -0.4% | $12.54 | $12.54 | $12.54 | — | |
| $12.59 | -0.09 | -0.7% | $12.59 | $12.59 | $12.59 | — | |
| $12.68 | -0.01 | -0.1% | $12.68 | $12.68 | $12.68 | — | |
| $12.69 | +0.03 | +0.2% | $12.69 | $12.69 | $12.69 | — | |
| $12.66 | -0.05 | -0.4% | $12.66 | $12.66 | $12.66 | — | |
| $12.71 | +0.04 | +0.3% | $12.71 | $12.71 | $12.71 | — | |
| $12.67 | -0.02 | -0.2% | $12.67 | $12.67 | $12.67 | — | |
| $12.69 | -0.03 | -0.2% | $12.69 | $12.69 | $12.69 | — | |
| $12.72 | -0.03 | -0.2% | $12.72 | $12.72 | $12.72 | — | |
| $12.75 | +0.01 | +0.1% | $12.75 | $12.75 | $12.75 | — | |
| $12.74 | -0.05 | -0.4% | $12.74 | $12.74 | $12.74 | — | |
| $12.79 | -0.06 | -0.5% | $12.79 | $12.79 | $12.79 | — | |
| $12.85 | -0.02 | -0.2% | $12.85 | $12.85 | $12.85 | — | |
| $12.87 | -0.03 | -0.2% | $12.87 | $12.87 | $12.87 | — | |
| $12.90 | +0.04 | +0.3% | $12.90 | $12.90 | $12.90 | — | |
| $12.86 | 0.00 | 0.0% | $12.86 | $12.86 | $12.86 | — | |
| $12.86 | +0.01 | +0.1% | $12.86 | $12.86 | $12.86 | — | |
| $12.85 | -0.05 | -0.4% | $12.85 | $12.85 | $12.85 | — | |
| $12.90 | -0.03 | -0.2% | $12.90 | $12.90 | $12.90 | — | |
| $12.93 | -0.03 | -0.2% | $12.93 | $12.93 | $12.93 | — | |
| $12.96 | -0.02 | -0.2% | $12.96 | $12.96 | $12.96 | — | |
| $12.98 | +0.03 | +0.2% | $12.98 | $12.98 | $12.98 | — | |
| $12.95 | +0.02 | +0.2% | $12.95 | $12.95 | $12.95 | — | |
| $12.93 | +0.02 | +0.2% | $12.93 | $12.93 | $12.93 | — | |
| $12.91 | -0.03 | -0.2% | $12.91 | $12.91 | $12.91 | — | |
| $12.94 | +0.05 | +0.4% | $12.94 | $12.94 | $12.94 | — | |
| $12.89 | -0.01 | -0.1% | $12.89 | $12.89 | $12.89 | — | |
| $12.90 | -0.04 | -0.3% | $12.90 | $12.90 | $12.90 | — | |
| $12.94 | -0.01 | -0.1% | $12.94 | $12.94 | $12.94 | — | |
| $12.95 | +0.06 | +0.5% | $12.95 | $12.95 | $12.95 | — | |
| $12.89 | +0.02 | +0.2% | $12.89 | $12.89 | $12.89 | — | |
| $12.87 | -0.01 | -0.1% | $12.87 | $12.87 | $12.87 | — | |
| $12.88 | -0.05 | -0.4% | $12.88 | $12.88 | $12.88 | — | |
| $12.93 | +0.04 | +0.3% | $12.93 | $12.93 | $12.93 | — | |
| $12.89 | -0.04 | -0.3% | $12.89 | $12.89 | $12.89 | — | |
| $12.93 | +0.01 | +0.1% | $12.93 | $12.93 | $12.93 | — | |
| $12.92 | +0.03 | +0.2% | $12.92 | $12.92 | $12.92 | — | |
| $12.89 | +0.01 | +0.1% | $12.89 | $12.89 | $12.89 | — | |
| $12.88 | -0.04 | -0.3% | $12.88 | $12.88 | $12.88 | — | |
| $12.92 | 0.00 | 0.0% | $12.92 | $12.92 | $12.92 | — |
- Ticker
- NASDAQ:DIFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Diversified Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Diversified Income Fund.