Stock listing
NASDAQ:DIEMX Driehaus Emerging Markets Growth Fund Institutional Share Class Mutual Fund
Follow Driehaus Emerging Markets Growth Fund Institutional Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:DIEMX
$52.98 USD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $52.98 – $52.98 USDNov 3, 2026
- 52-week range
- $45.75 – $62.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DIEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.98 | -0.04 | -0.1% | $52.98 | $52.98 | $52.98 | 0 | |
| $53.02 | -0.09 | -0.2% | $53.02 | $53.02 | $53.02 | 0 | |
| $53.11 | -1.77 | -3.2% | $53.11 | $53.11 | $53.11 | 0 | |
| $54.88 | -0.81 | -1.5% | $54.88 | $54.88 | $54.88 | 0 | |
| $55.69 | +0.99 | +1.8% | $55.69 | $55.69 | $55.69 | 0 | |
| $54.70 | +0.81 | +1.5% | $54.70 | $54.70 | $54.70 | 0 | |
| $53.89 | -0.43 | -0.8% | $53.89 | $53.89 | $53.89 | 0 | |
| $54.32 | +0.29 | +0.5% | $54.32 | $54.32 | $54.32 | 0 | |
| $54.03 | -2.04 | -3.6% | $54.03 | $54.03 | $54.03 | 0 | |
| $56.07 | +0.39 | +0.7% | $56.07 | $56.07 | $56.07 | 0 | |
| $55.68 | +0.11 | +0.2% | $55.68 | $55.68 | $55.68 | 0 | |
| $55.57 | +0.54 | +1.0% | $55.57 | $55.57 | $55.57 | 0 | |
| $55.03 | -0.89 | -1.6% | $55.03 | $55.03 | $55.03 | 0 | |
| $55.92 | -0.44 | -0.8% | $55.92 | $55.92 | $55.92 | 0 | |
| $56.36 | -1.26 | -2.2% | $56.36 | $56.36 | $56.36 | 0 | |
| $57.62 | -0.66 | -1.1% | $57.62 | $57.62 | $57.62 | 0 | |
| $58.28 | -0.44 | -0.7% | $58.28 | $58.28 | $58.28 | 0 | |
| $58.72 | +0.52 | +0.9% | $58.72 | $58.72 | $58.72 | 0 | |
| $58.20 | -1.33 | -2.2% | $58.20 | $58.20 | $58.20 | 0 | |
| $59.53 | -0.84 | -1.4% | $59.53 | $59.53 | $59.53 | 0 | |
| $60.37 | -0.40 | -0.7% | $60.37 | $60.37 | $60.37 | 0 | |
| $60.77 | +1.24 | +2.1% | $60.77 | $60.77 | $60.77 | 0 | |
| $59.53 | +0.79 | +1.3% | $59.53 | $59.53 | $59.53 | 0 | |
| $58.74 | +0.12 | +0.2% | $58.74 | $58.74 | $58.74 | 0 | |
| $58.62 | -0.59 | -1.0% | $58.62 | $58.62 | $58.62 | 0 | |
| $59.21 | +0.21 | +0.4% | $59.21 | $59.21 | $59.21 | 0 | |
| $59.00 | -0.97 | -1.6% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.97 | +0.65 | +1.1% | $59.97 | $59.97 | $59.97 | 0 | |
| $59.32 | -0.53 | -0.9% | $59.32 | $59.32 | $59.32 | 0 | |
| $59.85 | -0.99 | -1.6% | $59.85 | $59.85 | $59.85 | 0 | |
| $60.84 | +0.31 | +0.5% | $60.84 | $60.84 | $60.84 | 0 | |
| $60.53 | +1.58 | +2.7% | $60.53 | $60.53 | $60.53 | 0 | |
| $58.95 | +0.38 | +0.6% | $58.95 | $58.95 | $58.95 | 0 | |
| $58.57 | +1.12 | +1.9% | $58.57 | $58.57 | $58.57 | 0 | |
| $57.45 | -0.02 | 0.0% | $57.45 | $57.45 | $57.45 | 0 | |
| $57.47 | -0.34 | -0.6% | $57.47 | $57.47 | $57.47 | 0 | |
| $57.81 | -1.46 | -2.5% | $57.81 | $57.81 | $57.81 | 0 | |
| $59.27 | +0.55 | +0.9% | $59.27 | $59.27 | $59.27 | 0 | |
| $58.72 | -0.85 | -1.4% | $58.72 | $58.72 | $58.72 | 0 | |
| $59.57 | -0.23 | -0.4% | $59.57 | $59.57 | $59.57 | 0 | |
| $59.80 | +0.53 | +0.9% | $59.80 | $59.80 | $59.80 | 0 | |
| $59.27 | +0.41 | +0.7% | $59.27 | $59.27 | $59.27 | 0 | |
| $58.86 | +0.51 | +0.9% | $58.86 | $58.86 | $58.86 | 0 | |
| $58.35 | +0.33 | +0.6% | $58.35 | $58.35 | $58.35 | 0 | |
| $58.02 | -0.06 | -0.1% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.08 | -0.17 | -0.3% | $58.08 | $58.08 | $58.08 | 0 | |
| $58.25 | -0.59 | -1.0% | $58.25 | $58.25 | $58.25 | 0 | |
| $58.84 | +0.33 | +0.6% | $58.84 | $58.84 | $58.84 | 0 | |
| $58.51 | +0.10 | +0.2% | $58.51 | $58.51 | $58.51 | 0 | |
| $58.41 | +0.84 | +1.5% | $58.41 | $58.41 | $58.41 | 0 | |
| $57.57 | -1.01 | -1.7% | $57.57 | $57.57 | $57.57 | 0 | |
| $58.58 | +0.79 | +1.4% | $58.58 | $58.58 | $58.58 | 0 | |
| $57.79 | +0.50 | +0.9% | $57.79 | $57.79 | $57.79 | 0 | |
| $57.29 | -0.17 | -0.3% | $57.29 | $57.29 | $57.29 | 0 | |
| $57.46 | -1.59 | -2.7% | $57.46 | $57.46 | $57.46 | 0 | |
| $59.05 | +0.64 | +1.1% | $59.05 | $59.05 | $59.05 | 0 | |
| $58.41 | -0.13 | -0.2% | $58.41 | $58.41 | $58.41 | 0 | |
| $58.54 | +0.35 | +0.6% | $58.54 | $58.54 | $58.54 | 0 | |
| $58.19 | +1.05 | +1.8% | $58.19 | $58.19 | $58.19 | 0 | |
| $57.14 | -0.19 | -0.3% | $57.14 | $57.14 | $57.14 | 0 | |
| $57.33 | -0.08 | -0.1% | $57.33 | $57.33 | $57.33 | 0 | |
| $57.41 | +0.42 | +0.7% | $57.41 | $57.41 | $57.41 | 0 | |
| $56.99 | -0.54 | -0.9% | $56.99 | $56.99 | $56.99 | 0 | |
| $57.53 | -0.14 | -0.2% | $57.53 | $57.53 | $57.53 | 0 | |
| $57.67 | +1.13 | +2.0% | $57.67 | $57.67 | $57.67 | 0 | |
| $56.54 | +0.27 | +0.5% | $56.54 | $56.54 | $56.54 | 0 |
- Ticker
- NASDAQ:DIEMX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Driehaus Emerging Markets Growth Fund Institutional Share Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Driehaus Emerging Markets Growth Fund Institutional Share Class.