Stock listing
NASDAQ:DIDEX Driehaus International Developed Equity Fund Mutual Fund
Follow Driehaus International Developed Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DIDEX
$12.68 USD -0.05 (-0.4%)
Close on Oct 23, 2026
- Day range
- $12.68 – $12.68 USDOct 23, 2026
- 52-week range
- $11.33 – $13.68 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DIDEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.68 | -0.05 | -0.4% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.73 | -0.20 | -1.5% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.93 | +0.07 | +0.5% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.86 | +0.08 | +0.6% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.78 | -0.03 | -0.2% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.81 | -0.14 | -1.1% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.95 | +0.15 | +1.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.80 | -0.13 | -1.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.93 | +0.05 | +0.4% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.88 | -0.07 | -0.5% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.95 | +0.17 | +1.3% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.78 | -0.10 | -0.8% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.88 | -0.16 | -1.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $13.04 | +0.03 | +0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.01 | +0.01 | +0.1% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.00 | +0.18 | +1.4% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.82 | -0.11 | -0.9% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.93 | -0.10 | -0.8% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.03 | +0.09 | +0.7% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.94 | -0.06 | -0.5% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.00 | +0.14 | +1.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.86 | -0.04 | -0.3% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.90 | -0.20 | -1.5% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.10 | +0.10 | +0.8% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.00 | +0.16 | +1.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.84 | -0.07 | -0.5% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.91 | +0.16 | +1.3% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.75 | -0.02 | -0.2% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.77 | -0.03 | -0.2% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.80 | -0.17 | -1.3% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.97 | +0.14 | +1.1% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.83 | -0.18 | -1.4% | $12.83 | $12.83 | $12.83 | 0 | |
| $13.01 | -0.15 | -1.1% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.16 | -0.13 | -1.0% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.29 | -0.01 | -0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.30 | +0.14 | +1.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.16 | -0.01 | -0.1% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.17 | -0.21 | -1.6% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.38 | -0.04 | -0.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.42 | -0.10 | -0.7% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.52 | +0.06 | +0.4% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.46 | -0.06 | -0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.52 | +0.09 | +0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.43 | -0.01 | -0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.44 | +0.09 | +0.7% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.35 | -0.07 | -0.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.42 | +0.06 | +0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.36 | -0.23 | -1.7% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.59 | -0.03 | -0.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.62 | -0.06 | -0.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.68 | +0.03 | +0.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.65 | +0.05 | +0.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.60 | +0.02 | +0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.58 | +0.02 | +0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.56 | +0.24 | +1.8% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.32 | -0.02 | -0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.34 | +0.07 | +0.5% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.27 | +0.26 | +2.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.01 | +0.09 | +0.7% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.92 | -0.07 | -0.5% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.99 | +0.31 | +2.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.68 | -0.09 | -0.7% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.77 | -0.05 | -0.4% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.82 | +0.05 | +0.4% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.77 | -0.02 | -0.2% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.79 | -0.19 | -1.5% | $12.79 | $12.79 | $12.79 | 0 |
- Ticker
- NASDAQ:DIDEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Driehaus International Developed Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Driehaus International Developed Equity Fund.