Stock listing
NASDAQ:DICCX Dfa Intl Core Equity 529 Port C Mutual Fund
Follow Dfa Intl Core Equity 529 Port C into a list and get an email when it puts out news.
Share price · NASDAQ:DICCX
$28.19 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $28.19 – $28.19 USDOct 30, 2026
- 52-week range
- $23.52 – $29.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DICCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.19 | 0.00 | 0.0% | $28.19 | $28.19 | $28.19 | — | |
| $28.19 | +0.06 | +0.2% | $28.19 | $28.19 | $28.19 | — | |
| $28.13 | +0.04 | +0.1% | $28.13 | $28.13 | $28.13 | — | |
| $28.09 | +0.15 | +0.5% | $28.09 | $28.09 | $28.09 | — | |
| $27.94 | +0.14 | +0.5% | $27.94 | $27.94 | $27.94 | — | |
| $27.80 | -0.13 | -0.5% | $27.80 | $27.80 | $27.80 | — | |
| $27.93 | -0.29 | -1.0% | $27.93 | $27.93 | $27.93 | — | |
| $28.22 | +0.11 | +0.4% | $28.22 | $28.22 | $28.22 | — | |
| $28.11 | +0.11 | +0.4% | $28.11 | $28.11 | $28.11 | — | |
| $28.00 | -0.11 | -0.4% | $28.00 | $28.00 | $28.00 | — | |
| $28.11 | +0.06 | +0.2% | $28.11 | $28.11 | $28.11 | — | |
| $28.05 | +0.23 | +0.8% | $28.05 | $28.05 | $28.05 | — | |
| $27.82 | -0.25 | -0.9% | $27.82 | $27.82 | $27.82 | — | |
| $28.07 | +0.21 | +0.8% | $28.07 | $28.07 | $28.07 | — | |
| $27.86 | -0.07 | -0.3% | $27.86 | $27.86 | $27.86 | — | |
| $27.93 | +0.19 | +0.7% | $27.93 | $27.93 | $27.93 | — | |
| $27.74 | -0.09 | -0.3% | $27.74 | $27.74 | $27.74 | — | |
| $27.83 | -0.36 | -1.3% | $27.83 | $27.83 | $27.83 | — | |
| $28.19 | +0.12 | +0.4% | $28.19 | $28.19 | $28.19 | — | |
| $28.07 | -0.02 | -0.1% | $28.07 | $28.07 | $28.07 | — | |
| $28.09 | +0.27 | +1.0% | $28.09 | $28.09 | $28.09 | — | |
| $27.82 | -0.27 | -1.0% | $27.82 | $27.82 | $27.82 | — | |
| $28.09 | -0.27 | -1.0% | $28.09 | $28.09 | $28.09 | — | |
| $28.36 | 0.00 | 0.0% | $28.36 | $28.36 | $28.36 | — | |
| $28.36 | -0.19 | -0.7% | $28.36 | $28.36 | $28.36 | — | |
| $28.55 | +0.13 | +0.5% | $28.55 | $28.55 | $28.55 | — | |
| $28.42 | 0.00 | 0.0% | $28.42 | $28.42 | $28.42 | — | |
| $28.42 | -0.42 | -1.5% | $28.42 | $28.42 | $28.42 | — | |
| $28.84 | +0.08 | +0.3% | $28.84 | $28.84 | $28.84 | — | |
| $28.76 | +0.19 | +0.7% | $28.76 | $28.76 | $28.76 | — | |
| $28.57 | -0.24 | -0.8% | $28.57 | $28.57 | $28.57 | — | |
| $28.81 | +0.34 | +1.2% | $28.81 | $28.81 | $28.81 | — | |
| $28.47 | -0.12 | -0.4% | $28.47 | $28.47 | $28.47 | — | |
| $28.59 | -0.06 | -0.2% | $28.59 | $28.59 | $28.59 | — | |
| $28.65 | -0.24 | -0.8% | $28.65 | $28.65 | $28.65 | — | |
| $28.89 | +0.20 | +0.7% | $28.89 | $28.89 | $28.89 | — | |
| $28.69 | -0.29 | -1.0% | $28.69 | $28.69 | $28.69 | — | |
| $28.98 | -0.20 | -0.7% | $28.98 | $28.98 | $28.98 | — | |
| $29.18 | -0.15 | -0.5% | $29.18 | $29.18 | $29.18 | — | |
| $29.33 | -0.02 | -0.1% | $29.33 | $29.33 | $29.33 | — | |
| $29.35 | +0.39 | +1.3% | $29.35 | $29.35 | $29.35 | — | |
| $28.96 | +0.07 | +0.2% | $28.96 | $28.96 | $28.96 | — | |
| $28.89 | -0.21 | -0.7% | $28.89 | $28.89 | $28.89 | — | |
| $29.10 | -0.02 | -0.1% | $29.10 | $29.10 | $29.10 | — | |
| $29.12 | -0.16 | -0.5% | $29.12 | $29.12 | $29.12 | — | |
| $29.28 | -0.01 | 0.0% | $29.28 | $29.28 | $29.28 | — | |
| $29.29 | -0.11 | -0.4% | $29.29 | $29.29 | $29.29 | — | |
| $29.40 | +0.19 | +0.7% | $29.40 | $29.40 | $29.40 | — | |
| $29.21 | -0.05 | -0.2% | $29.21 | $29.21 | $29.21 | — | |
| $29.26 | +0.28 | +1.0% | $29.26 | $29.26 | $29.26 | — | |
| $28.98 | -0.07 | -0.2% | $28.98 | $28.98 | $28.98 | — | |
| $29.05 | +0.16 | +0.6% | $29.05 | $29.05 | $29.05 | — | |
| $28.89 | -0.28 | -1.0% | $28.89 | $28.89 | $28.89 | — | |
| $29.17 | -0.06 | -0.2% | $29.17 | $29.17 | $29.17 | — | |
| $29.23 | +0.07 | +0.2% | $29.23 | $29.23 | $29.23 | — | |
| $29.16 | +0.06 | +0.2% | $29.16 | $29.16 | $29.16 | — | |
| $29.10 | +0.09 | +0.3% | $29.10 | $29.10 | $29.10 | — | |
| $29.01 | +0.03 | +0.1% | $29.01 | $29.01 | $29.01 | — | |
| $28.98 | -0.16 | -0.5% | $28.98 | $28.98 | $28.98 | — | |
| $29.14 | +0.30 | +1.0% | $29.14 | $29.14 | $29.14 | — | |
| $28.84 | 0.00 | 0.0% | $28.84 | $28.84 | $28.84 | — | |
| $28.84 | +0.06 | +0.2% | $28.84 | $28.84 | $28.84 | — | |
| $28.78 | +0.31 | +1.1% | $28.78 | $28.78 | $28.78 | — | |
| $28.47 | +0.16 | +0.6% | $28.47 | $28.47 | $28.47 | — | |
| $28.31 | -0.23 | -0.8% | $28.31 | $28.31 | $28.31 | — | |
| $28.54 | +0.68 | +2.4% | $28.54 | $28.54 | $28.54 | — |
- Ticker
- NASDAQ:DICCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dfa Intl Core Equity 529 Port C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dfa Intl Core Equity 529 Port C.