Stock listing
NASDAQ:DIAMX Diamond Hill Long-Short Fund Mutual Fund
Follow Diamond Hill Long-Short Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DIAMX
$31.04 USD +0.27 (+0.9%)
Close on Nov 2, 2026
- Day range
- $31.04 – $31.04 USDNov 2, 2026
- 52-week range
- $27.99 – $31.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DIAMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.04 | +0.27 | +0.9% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.77 | +0.11 | +0.4% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.66 | +0.01 | 0.0% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.65 | +0.13 | +0.4% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.52 | -0.22 | -0.7% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.74 | -0.04 | -0.1% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.78 | 0.00 | 0.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.78 | +0.28 | +0.9% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.50 | -0.09 | -0.3% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.59 | +0.19 | +0.6% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.40 | +0.02 | +0.1% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.38 | -0.01 | 0.0% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.39 | +0.34 | +1.1% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.05 | -0.06 | -0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.11 | -0.14 | -0.5% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.25 | +0.13 | +0.4% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.12 | +0.10 | +0.3% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.02 | +0.16 | +0.5% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.86 | -0.09 | -0.3% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.95 | +0.05 | +0.2% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.90 | +0.24 | +0.8% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.66 | -0.06 | -0.2% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.72 | -0.05 | -0.2% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.77 | 0.00 | 0.0% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.77 | +0.08 | +0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.69 | -0.27 | -0.9% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.96 | +0.02 | +0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.94 | -0.05 | -0.2% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.99 | -0.08 | -0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.07 | -0.15 | -0.5% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.22 | +0.23 | +0.8% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.99 | -0.19 | -0.6% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.18 | +0.03 | +0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.15 | -0.29 | -1.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.44 | -0.03 | -0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.47 | +0.38 | +1.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.09 | +0.05 | +0.2% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.04 | -0.09 | -0.3% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.13 | -0.02 | -0.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.15 | -0.41 | -1.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.56 | -0.26 | -0.8% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.82 | +0.23 | +0.8% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.59 | -0.04 | -0.1% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.63 | -0.16 | -0.5% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.79 | -0.08 | -0.3% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.87 | +0.19 | +0.6% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.68 | +0.19 | +0.6% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.49 | +0.01 | 0.0% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.48 | -0.07 | -0.2% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.55 | +0.12 | +0.4% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.43 | +0.10 | +0.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.33 | -0.09 | -0.3% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.42 | +0.23 | +0.8% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.19 | +0.12 | +0.4% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.07 | -0.40 | -1.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.47 | -0.13 | -0.4% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.60 | +0.30 | +1.0% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.30 | -0.31 | -1.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.61 | -0.08 | -0.3% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.69 | +0.21 | +0.7% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.48 | +0.01 | 0.0% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.47 | +0.15 | +0.5% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.32 | -0.06 | -0.2% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.38 | +0.21 | +0.7% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.17 | +0.36 | +1.2% | $30.17 | $30.17 | $30.17 | 0 |
- Ticker
- NASDAQ:DIAMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Diamond Hill Long-Short Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Diamond Hill Long-Short Fund.