Stock listing
NASDAQ:DHYYX BNY Mellon High Yield Municipal Bond Fund Mutual Fund
Follow BNY Mellon High Yield Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DHYYX
$10.38 USD +0.07 (+0.7%)
Close on Nov 6, 2026
- Day range
- $10.38 – $10.38 USDNov 6, 2026
- 52-week range
- $9.88 – $10.84 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:DHYYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.38 | +0.07 | +0.7% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | +0.05 | +0.5% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.26 | +0.03 | +0.3% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.23 | +0.02 | +0.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.22 | +0.02 | +0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.18 | +0.08 | +0.8% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.10 | +1.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.06 | +0.6% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | +0.07 | +0.7% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.89 | -0.08 | -0.8% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.97 | -0.03 | -0.3% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.00 | -0.03 | -0.3% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.05 | +0.5% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.98 | +0.09 | +0.9% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.89 | -0.03 | -0.3% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.92 | -0.14 | -1.4% | $9.92 | $9.92 | $9.92 | 0 | |
| $10.06 | -0.05 | -0.5% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.11 | -0.07 | -0.7% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.18 | -0.10 | -1.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.30 | +0.03 | +0.3% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.28 | -0.03 | -0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | +0.02 | +0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.29 | -0.11 | -1.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.40 | -0.06 | -0.6% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.46 | -0.07 | -0.7% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.53 | -0.03 | -0.3% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.58 | +0.01 | +0.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.57 | +0.01 | +0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.56 | -0.02 | -0.2% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.58 | -0.02 | -0.2% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.57 | -0.04 | -0.4% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.64 | -0.03 | -0.3% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.65 | -0.01 | -0.1% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.66 | +0.03 | +0.3% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 0 |
- Ticker
- NASDAQ:DHYYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon High Yield Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon High Yield Municipal Bond Fund.