Stock listing
NASDAQ:DHTYX Diamond Hill All Cap Select Fund - Mutual Fund
Follow Diamond Hill All Cap Select Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DHTYX
$28.10 USD +0.28 (+1.0%)
Close on Nov 2, 2026
- Day range
- $28.10 – $28.10 USDNov 2, 2026
- 52-week range
- $24.57 – $28.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DHTYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.10 | +0.28 | +1.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.82 | +0.03 | +0.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.79 | +0.05 | +0.2% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.74 | -0.06 | -0.2% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.80 | -0.16 | -0.6% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.96 | +0.09 | +0.3% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.87 | -0.11 | -0.4% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.98 | +0.34 | +1.2% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.64 | -0.02 | -0.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.66 | +0.39 | +1.4% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.27 | +0.05 | +0.2% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.22 | +0.01 | 0.0% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.21 | +0.57 | +2.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $26.64 | -0.12 | -0.4% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.76 | +0.10 | +0.4% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.66 | +0.18 | +0.7% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.48 | +0.23 | +0.9% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.25 | +0.17 | +0.7% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.08 | -0.12 | -0.5% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.20 | +0.09 | +0.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.11 | +0.31 | +1.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.80 | +0.12 | +0.5% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.68 | +0.03 | +0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.65 | -0.17 | -0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.82 | -0.13 | -0.5% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.95 | -0.23 | -0.9% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.18 | +0.14 | +0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.04 | -0.14 | -0.5% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.18 | -0.09 | -0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.27 | -0.05 | -0.2% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.32 | -0.12 | -0.5% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.44 | -0.24 | -0.9% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.68 | -0.10 | -0.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.78 | -0.47 | -1.7% | $26.78 | $26.78 | $26.78 | 0 | |
| $27.25 | -0.03 | -0.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.28 | +0.15 | +0.6% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.13 | +0.17 | +0.6% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.96 | -0.14 | -0.5% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.10 | -0.23 | -0.8% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.33 | -0.42 | -1.5% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.75 | -0.35 | -1.2% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.10 | +0.18 | +0.6% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.92 | +0.19 | +0.7% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.73 | -0.07 | -0.3% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.80 | -0.25 | -0.9% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.05 | +0.12 | +0.4% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.93 | +0.25 | +0.9% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.68 | 0.00 | 0.0% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.68 | -0.13 | -0.5% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.81 | +0.11 | +0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.70 | +0.11 | +0.4% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.59 | -0.10 | -0.4% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.69 | +0.21 | +0.8% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.48 | +0.01 | 0.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.47 | -0.37 | -1.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.84 | -0.04 | -0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.88 | +0.13 | +0.5% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.75 | -0.06 | -0.2% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.81 | -0.01 | 0.0% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.82 | +0.20 | +0.7% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.62 | +0.09 | +0.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.53 | 0.00 | 0.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.53 | -0.30 | -1.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.83 | +0.26 | +0.9% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.57 | +0.28 | +1.0% | $27.57 | $27.57 | $27.57 | 0 |
- Ticker
- NASDAQ:DHTYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Diamond Hill All Cap Select Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Diamond Hill All Cap Select Fund -.