Stock listing
NASDAQ:DHSYX Diamond Hill Small Cap Fund Mutual Fund
Follow Diamond Hill Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DHSYX
$30.59 USD +0.50 (+1.7%)
Close on Nov 2, 2026
- Day range
- $30.59 – $30.59 USDNov 2, 2026
- 52-week range
- $23.97 – $33.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DHSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.59 | +0.50 | +1.7% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.09 | -0.53 | -1.7% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.62 | +0.34 | +1.1% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.28 | -0.03 | -0.1% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.31 | +0.27 | +0.9% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.04 | +0.08 | +0.3% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.96 | -0.15 | -0.5% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.11 | +0.21 | +0.7% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.90 | +0.09 | +0.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.81 | +0.33 | +1.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.48 | -0.14 | -0.5% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.62 | -0.38 | -1.3% | $29.62 | $29.62 | $29.62 | 0 | |
| $30.00 | +0.33 | +1.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.67 | -0.59 | -1.9% | $29.67 | $29.67 | $29.67 | 0 | |
| $30.26 | -0.01 | 0.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.27 | +0.06 | +0.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.21 | +0.13 | +0.4% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.08 | -0.20 | -0.7% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.28 | -0.61 | -2.0% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.89 | -0.01 | 0.0% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.90 | +0.10 | +0.3% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.80 | +0.48 | +1.6% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.32 | +0.06 | +0.2% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.26 | -0.14 | -0.5% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.40 | -0.11 | -0.4% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.51 | -0.36 | -1.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.87 | +0.10 | +0.3% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.77 | +0.13 | +0.4% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.64 | -0.33 | -1.1% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.97 | +0.20 | +0.6% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.77 | +0.13 | +0.4% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.64 | -0.18 | -0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.82 | -0.22 | -0.7% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.04 | -0.24 | -0.8% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.28 | -0.13 | -0.4% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.41 | -0.28 | -0.9% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.69 | +0.22 | +0.7% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.47 | -0.29 | -0.9% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.76 | -0.22 | -0.7% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.98 | -0.23 | -0.7% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.21 | +0.21 | +0.7% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.00 | +0.08 | +0.3% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.92 | +0.10 | +0.3% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.82 | -0.37 | -1.1% | $31.82 | $31.82 | $31.82 | 0 | |
| $32.19 | -0.26 | -0.8% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.45 | -0.37 | -1.1% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.82 | -0.12 | -0.4% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.94 | +0.04 | +0.1% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.90 | +0.06 | +0.2% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.84 | -0.30 | -0.9% | $32.84 | $32.84 | $32.84 | 0 | |
| $33.14 | +0.33 | +1.0% | $33.14 | $33.14 | $33.14 | 0 | |
| $32.81 | -0.38 | -1.1% | $32.81 | $32.81 | $32.81 | 0 | |
| $33.19 | +0.04 | +0.1% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.15 | -0.44 | -1.3% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.59 | -0.15 | -0.4% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.74 | +0.22 | +0.7% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.52 | +0.02 | +0.1% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.50 | +0.24 | +0.7% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.26 | +0.04 | +0.1% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.22 | -0.18 | -0.5% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.40 | +0.18 | +0.5% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.22 | -0.11 | -0.3% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.33 | -0.28 | -0.8% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.61 | +0.73 | +2.2% | $33.61 | $33.61 | $33.61 | 0 | |
| $32.88 | +0.45 | +1.4% | $32.88 | $32.88 | $32.88 | 0 |
- Ticker
- NASDAQ:DHSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Diamond Hill Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Diamond Hill Small Cap Fund.