Stock listing
NASDAQ:DHSIX Diamond Hill Small Cap Fund Mutual Fund
Follow Diamond Hill Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DHSIX
$29.95 USD -0.53 (-1.7%)
Close on Oct 30, 2026
- Day range
- $29.95 – $29.95 USDOct 30, 2026
- 52-week range
- $23.87 – $33.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DHSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.95 | -0.53 | -1.7% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.48 | +0.34 | +1.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.14 | -0.03 | -0.1% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.17 | +0.27 | +0.9% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.90 | +0.08 | +0.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.82 | -0.15 | -0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.97 | +0.21 | +0.7% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.76 | +0.09 | +0.3% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.67 | +0.33 | +1.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.34 | -0.14 | -0.5% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.48 | -0.38 | -1.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.86 | +0.33 | +1.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.53 | -0.59 | -2.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $30.12 | -0.01 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.13 | +0.06 | +0.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.07 | +0.13 | +0.4% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.94 | -0.20 | -0.7% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.14 | -0.60 | -2.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.74 | -0.02 | -0.1% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.76 | +0.10 | +0.3% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.66 | +0.48 | +1.6% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.18 | +0.05 | +0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.13 | -0.14 | -0.5% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.27 | -0.10 | -0.3% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.37 | -0.36 | -1.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.73 | +0.11 | +0.4% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.62 | +0.12 | +0.4% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.50 | -0.33 | -1.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.83 | +0.20 | +0.7% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.63 | +0.13 | +0.4% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.50 | -0.18 | -0.6% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.68 | -0.22 | -0.7% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.90 | -0.23 | -0.7% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.13 | -0.13 | -0.4% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.26 | -0.29 | -0.9% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.55 | +0.22 | +0.7% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.33 | -0.29 | -0.9% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.62 | -0.22 | -0.7% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.84 | -0.23 | -0.7% | $31.84 | $31.84 | $31.84 | 0 | |
| $32.07 | +0.21 | +0.7% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.86 | +0.08 | +0.3% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.78 | +0.10 | +0.3% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.68 | -0.37 | -1.2% | $31.68 | $31.68 | $31.68 | 0 | |
| $32.05 | -0.26 | -0.8% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.31 | -0.36 | -1.1% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.67 | -0.13 | -0.4% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.80 | +0.05 | +0.2% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.75 | +0.06 | +0.2% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.69 | -0.30 | -0.9% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.99 | +0.32 | +1.0% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.67 | -0.37 | -1.1% | $32.67 | $32.67 | $32.67 | 0 | |
| $33.04 | +0.03 | +0.1% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.01 | -0.43 | -1.3% | $33.01 | $33.01 | $33.01 | 0 | |
| $33.44 | -0.15 | -0.4% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.59 | +0.21 | +0.6% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.38 | +0.02 | +0.1% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.36 | +0.25 | +0.8% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.11 | +0.03 | +0.1% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.08 | -0.17 | -0.5% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.25 | +0.17 | +0.5% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.08 | -0.10 | -0.3% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.18 | -0.28 | -0.8% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.46 | +0.73 | +2.2% | $33.46 | $33.46 | $33.46 | 0 | |
| $32.73 | +0.45 | +1.4% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.28 | -0.09 | -0.3% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.37 | +0.15 | +0.5% | $32.37 | $32.37 | $32.37 | 0 |
- Ticker
- NASDAQ:DHSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Diamond Hill Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Diamond Hill Small Cap Fund.