Stock listing
NASDAQ:DHSCX Diamond Hill Small Cap Fund Investor Class Mutual Fund
Follow Diamond Hill Small Cap Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:DHSCX
$29.05 USD -0.12 (-0.4%)
Close on Nov 3, 2026
- Day range
- $29.05 – $29.05 USDNov 3, 2026
- 52-week range
- $22.94 – $32.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DHSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.05 | -0.12 | -0.4% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.17 | +0.48 | +1.7% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.69 | -0.51 | -1.7% | $28.69 | $28.69 | $28.69 | 0 | |
| $29.20 | +0.33 | +1.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.87 | -0.03 | -0.1% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.90 | +0.25 | +0.9% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.65 | +0.07 | +0.2% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.58 | -0.14 | -0.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.72 | +0.21 | +0.7% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.51 | +0.08 | +0.3% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.43 | +0.31 | +1.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.12 | -0.13 | -0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.25 | -0.36 | -1.3% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.61 | +0.31 | +1.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.30 | -0.56 | -1.9% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.86 | -0.01 | 0.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.87 | +0.05 | +0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.82 | +0.13 | +0.5% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.69 | -0.19 | -0.7% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.88 | -0.58 | -2.0% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.46 | -0.02 | -0.1% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.48 | +0.10 | +0.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.38 | +0.46 | +1.6% | $29.38 | $29.38 | $29.38 | 0 | |
| $28.92 | +0.05 | +0.2% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.87 | -0.13 | -0.4% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.00 | -0.10 | -0.3% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.10 | -0.35 | -1.2% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.45 | +0.10 | +0.3% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.35 | +0.12 | +0.4% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.23 | -0.32 | -1.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.55 | +0.19 | +0.6% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.36 | +0.13 | +0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.23 | -0.17 | -0.6% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.40 | -0.22 | -0.7% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.62 | -0.22 | -0.7% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.84 | -0.12 | -0.4% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.96 | -0.27 | -0.9% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.23 | +0.20 | +0.7% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.03 | -0.27 | -0.9% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.30 | -0.22 | -0.7% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.52 | -0.22 | -0.7% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.74 | +0.20 | +0.7% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.54 | +0.08 | +0.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.46 | +0.10 | +0.3% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.36 | -0.36 | -1.2% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.72 | -0.25 | -0.8% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.97 | -0.35 | -1.1% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.32 | -0.12 | -0.4% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.44 | +0.04 | +0.1% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.40 | +0.06 | +0.2% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.34 | -0.28 | -0.9% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.62 | +0.30 | +1.0% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.32 | -0.35 | -1.1% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.67 | +0.03 | +0.1% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.64 | -0.42 | -1.3% | $31.64 | $31.64 | $31.64 | 0 | |
| $32.06 | -0.14 | -0.4% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.20 | +0.20 | +0.6% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.00 | +0.02 | +0.1% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.98 | +0.23 | +0.7% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.75 | +0.04 | +0.1% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.71 | -0.17 | -0.5% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.88 | +0.17 | +0.5% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.71 | -0.10 | -0.3% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.81 | -0.27 | -0.8% | $31.81 | $31.81 | $31.81 | 0 | |
| $32.08 | +0.70 | +2.2% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.38 | +0.43 | +1.4% | $31.38 | $31.38 | $31.38 | 0 |
- Ticker
- NASDAQ:DHSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Diamond Hill Small Cap Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Diamond Hill Small Cap Fund Investor Class.