Stock listing

NASDAQ:DHRIX Diamond Hill Core Bond Fund - Mutual Fund

Follow Diamond Hill Core Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:DHRIX

$8.74 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.74 – $8.74 USDOct 30, 2026
52-week range: $8.60 – $9.24 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DHRIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Thu, Oct 29	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Wed, Oct 28	$8.75	-0.02	-0.2%	$8.75	$8.75	$8.75
Tue, Oct 27	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Mon, Oct 26	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Fri, Oct 23	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Thu, Oct 22	$8.77	+0.07	+0.8%	$8.77	$8.77	$8.77
Wed, Oct 21	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Tue, Oct 20	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Mon, Oct 19	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Fri, Oct 16	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Thu, Oct 15	$8.71	+0.05	+0.6%	$8.71	$8.71	$8.71
Wed, Oct 14	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Tue, Oct 13	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Mon, Oct 12	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Fri, Oct 9	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Thu, Oct 8	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Wed, Oct 7	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Tue, Oct 6	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Mon, Oct 5	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Fri, Oct 2	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Thu, Oct 1	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Wed, Sep 30	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Tue, Sep 29	$8.62	-0.04	-0.5%	$8.62	$8.62	$8.62
Mon, Sep 28	$8.66	-0.04	-0.5%	$8.66	$8.66	$8.66
Fri, Sep 25	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Thu, Sep 24	$8.68	-0.04	-0.5%	$8.68	$8.68	$8.68
Wed, Sep 23	$8.72	-0.06	-0.7%	$8.72	$8.72	$8.72
Tue, Sep 22	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Mon, Sep 21	$8.78	+0.02	+0.2%	$8.78	$8.78	$8.78
Fri, Sep 18	$8.76	-0.03	-0.3%	$8.76	$8.76	$8.76
Thu, Sep 17	$8.79	+0.04	+0.5%	$8.79	$8.79	$8.79
Wed, Sep 16	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Tue, Sep 15	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Mon, Sep 14	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Fri, Sep 11	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Thu, Sep 10	$8.77	-0.06	-0.7%	$8.77	$8.77	$8.77
Wed, Sep 9	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Tue, Sep 8	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Fri, Sep 4	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Sep 3	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Wed, Sep 2	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Tue, Sep 1	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Mon, Aug 31	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Fri, Aug 28	$8.86	-0.06	-0.7%	$8.86	$8.86	$8.86
Thu, Aug 27	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Wed, Aug 26	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Tue, Aug 25	$8.94	+0.04	+0.4%	$8.94	$8.94	$8.94
Mon, Aug 24	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Fri, Aug 21	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Thu, Aug 20	$8.90	-0.03	-0.3%	$8.90	$8.90	$8.90
Wed, Aug 19	$8.93	+0.04	+0.4%	$8.93	$8.93	$8.93
Tue, Aug 18	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Mon, Aug 17	$8.88	-0.02	-0.2%	$8.88	$8.88	$8.88
Fri, Aug 14	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Thu, Aug 13	$8.91	+0.02	+0.2%	$8.91	$8.91	$8.91
Wed, Aug 12	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Tue, Aug 11	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Mon, Aug 10	$8.87	-0.03	-0.3%	$8.87	$8.87	$8.87
Fri, Aug 7	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Thu, Aug 6	$8.89	-0.02	-0.2%	$8.89	$8.89	$8.89
Wed, Aug 5	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Tue, Aug 4	$8.90	+0.03	+0.3%	$8.90	$8.90	$8.90
Mon, Aug 3	$8.87	+0.02	+0.2%	$8.87	$8.87	$8.87
Fri, Jul 31	$8.85	-0.03	-0.3%	$8.85	$8.85	$8.85
Thu, Jul 30	$8.88	-0.03	-0.3%	$8.88	$8.88	$8.88

Ticker: NASDAQ:DHRIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Diamond Hill Core Bond Fund - on 6ix

What it is: Mutual fund