Stock listing
NASDAQ:DHPYX Diamond Hill Mid Cap Fund- Class y Shares Mutual Fund
Follow Diamond Hill Mid Cap Fund- Class y Shares into a list and get an email when it puts out news.
Share price · NASDAQ:DHPYX
$17.90 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $17.90 – $17.90 USDNov 3, 2026
- 52-week range
- $15.24 – $19.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DHPYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.90 | +0.14 | +0.8% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.76 | -0.08 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.84 | +0.29 | +1.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.55 | +0.07 | +0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.48 | +0.01 | +0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.47 | +0.07 | +0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.40 | -0.09 | -0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.49 | +0.21 | +1.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.28 | +0.03 | +0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.25 | +0.27 | +1.6% | $17.25 | $17.25 | $17.25 | 0 | |
| $16.98 | -0.02 | -0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.00 | +0.03 | +0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.97 | +0.29 | +1.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.68 | -0.07 | -0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.75 | -0.01 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.76 | +0.05 | +0.3% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.71 | +0.17 | +1.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.54 | +0.13 | +0.8% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.41 | -0.19 | -1.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.60 | +0.05 | +0.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.55 | +0.21 | +1.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.34 | +0.09 | +0.6% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.25 | +0.05 | +0.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.20 | -0.11 | -0.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.31 | -0.08 | -0.5% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.39 | -0.10 | -0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.49 | +0.08 | +0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.41 | 0.00 | 0.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.41 | -0.10 | -0.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.51 | -0.04 | -0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.56 | -0.15 | -0.9% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.71 | +0.01 | +0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.70 | -0.20 | -1.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.90 | +0.02 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.88 | +0.02 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.86 | +0.13 | +0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.73 | -0.16 | -0.9% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.89 | -0.17 | -1.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.06 | -0.21 | -1.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.27 | -0.16 | -0.9% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.43 | +0.11 | +0.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.32 | +0.09 | +0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.23 | -0.09 | -0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.32 | -0.10 | -0.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.42 | -0.05 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.47 | -0.02 | -0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | -0.07 | -0.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.56 | +0.06 | +0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.50 | +0.11 | +0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.39 | -0.03 | -0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.42 | +0.18 | +1.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.24 | -0.06 | -0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.30 | -0.18 | -1.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.48 | 0.00 | 0.0% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.48 | +0.04 | +0.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.44 | +0.03 | +0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.41 | +0.02 | +0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.35 | +0.04 | +0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.31 | -0.03 | -0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.34 | -0.18 | -1.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.52 | +0.11 | +0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.41 | +0.21 | +1.2% | $17.41 | $17.41 | $17.41 | 0 |
- Ticker
- NASDAQ:DHPYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Diamond Hill Mid Cap Fund- Class y Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Diamond Hill Mid Cap Fund- Class y Shares.