Stock listing
NASDAQ:DHPAX Diamond Hill Mid Cap Fund- Class A Shares Mutual Fund
Follow Diamond Hill Mid Cap Fund- Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:DHPAX
$17.80 USD +0.15 (+0.8%)
Close on Nov 2, 2026
- Day range
- $17.80 – $17.80 USDNov 2, 2026
- 52-week range
- $15.18 – $19.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DHPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.80 | +0.15 | +0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.65 | -0.09 | -0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.74 | +0.30 | +1.7% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.44 | +0.07 | +0.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.37 | +0.01 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.36 | +0.06 | +0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.30 | -0.09 | -0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.39 | +0.21 | +1.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.18 | +0.03 | +0.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.15 | +0.27 | +1.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.88 | -0.02 | -0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.90 | +0.03 | +0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.87 | +0.29 | +1.7% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.58 | -0.08 | -0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.66 | 0.00 | 0.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.66 | +0.05 | +0.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.61 | +0.17 | +1.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.44 | +0.12 | +0.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.32 | -0.18 | -1.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.50 | +0.04 | +0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.46 | +0.21 | +1.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.25 | +0.09 | +0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.16 | +0.06 | +0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.10 | -0.11 | -0.7% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.21 | -0.08 | -0.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.29 | -0.10 | -0.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.39 | +0.08 | +0.5% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.31 | 0.00 | 0.0% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.31 | -0.10 | -0.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.41 | -0.04 | -0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.46 | -0.15 | -0.9% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.61 | 0.00 | 0.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.61 | -0.19 | -1.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.80 | +0.02 | +0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.78 | +0.02 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.76 | +0.13 | +0.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.63 | -0.16 | -1.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.79 | -0.17 | -1.0% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.96 | -0.21 | -1.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.17 | -0.15 | -0.9% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.32 | +0.10 | +0.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.22 | +0.09 | +0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.13 | -0.09 | -0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.22 | -0.10 | -0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.32 | -0.05 | -0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.37 | -0.03 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.40 | +0.01 | +0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.39 | -0.07 | -0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.46 | +0.06 | +0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.40 | +0.11 | +0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.29 | -0.03 | -0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.32 | +0.17 | +1.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.15 | -0.06 | -0.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.21 | -0.18 | -1.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.39 | 0.00 | 0.0% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.35 | +0.03 | +0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.32 | +0.02 | +0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.30 | +0.04 | +0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.26 | +0.04 | +0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.22 | -0.03 | -0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.25 | -0.18 | -1.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.43 | +0.11 | +0.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.32 | +0.20 | +1.2% | $17.32 | $17.32 | $17.32 | 0 |
- Ticker
- NASDAQ:DHPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Diamond Hill Mid Cap Fund- Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Diamond Hill Mid Cap Fund- Class A Shares.