Stock listing
NASDAQ:DHMYX Diamond Hill Small-Mid Cap Fund CL y Mutual Fund
Follow Diamond Hill Small-Mid Cap Fund CL y into a list and get an email when it puts out news.
Share price · NASDAQ:DHMYX
$29.44 USD +0.10 (+0.3%)
Close on Nov 3, 2026
- Day range
- $29.44 – $29.44 USDNov 3, 2026
- 52-week range
- $25.00 – $29.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DHMYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.44 | +0.10 | +0.3% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.34 | +0.31 | +1.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.03 | -0.22 | -0.8% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.25 | +0.46 | +1.6% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.79 | +0.03 | +0.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.76 | +0.01 | 0.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.75 | +0.10 | +0.3% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.65 | -0.13 | -0.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.78 | +0.40 | +1.4% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.38 | +0.11 | +0.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.27 | +0.44 | +1.6% | $28.27 | $28.27 | $28.27 | 0 | |
| $27.83 | -0.03 | -0.1% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.86 | -0.04 | -0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.90 | +0.47 | +1.7% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.43 | -0.19 | -0.7% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.62 | -0.01 | 0.0% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.63 | +0.05 | +0.2% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.58 | +0.24 | +0.9% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.34 | +0.22 | +0.8% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.12 | -0.35 | -1.3% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.47 | +0.05 | +0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.42 | +0.37 | +1.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.05 | +0.16 | +0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.89 | +0.08 | +0.3% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.81 | -0.19 | -0.7% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.00 | -0.14 | -0.5% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.14 | -0.20 | -0.7% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.34 | +0.16 | +0.6% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.18 | +0.02 | +0.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.16 | -0.22 | -0.8% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.38 | -0.09 | -0.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.47 | -0.02 | -0.1% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.49 | -0.25 | -0.9% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.74 | +0.01 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.73 | -0.33 | -1.2% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.06 | +0.08 | +0.3% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.98 | +0.05 | +0.2% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.93 | +0.21 | +0.8% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.72 | -0.29 | -1.0% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.01 | -0.32 | -1.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.33 | -0.36 | -1.3% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.69 | -0.26 | -0.9% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.95 | +0.22 | +0.8% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.73 | +0.11 | +0.4% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.62 | -0.16 | -0.6% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.78 | -0.19 | -0.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.97 | -0.05 | -0.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.02 | -0.02 | -0.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.04 | 0.00 | 0.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.04 | -0.10 | -0.3% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.14 | +0.11 | +0.4% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.03 | +0.16 | +0.6% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.87 | -0.02 | -0.1% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.89 | +0.31 | +1.1% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.58 | -0.14 | -0.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.72 | -0.29 | -1.0% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.01 | 0.00 | 0.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.01 | +0.08 | +0.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.93 | +0.06 | +0.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.87 | +0.11 | +0.4% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.76 | -0.01 | 0.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.77 | +0.09 | +0.3% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.68 | -0.12 | -0.4% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.80 | -0.37 | -1.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.17 | +0.20 | +0.7% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.97 | +0.44 | +1.5% | $28.97 | $28.97 | $28.97 | 0 |
- Ticker
- NASDAQ:DHMYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Diamond Hill Small-Mid Cap Fund CL y on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Diamond Hill Small-Mid Cap Fund CL y.